NEMO (NEMO)
NEMO (NEMO)
Tuotteen NEMO hinta on €0.00, -0.30% muutos viimeisen 7 päivän aikana. Lue lisää NEMO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.09 |
24h Alhainen | €0.09 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
NEMO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/NEMO | €0.88 | - | - | 10 | Äskettäin |
2 |
![]() |
WAVAX/NEMO | €11.11 | - | - | 8 | Äskettäin |
3 |
![]() |
USDT/NEMO | €0.88 | - | - | 47 | Äskettäin |
4 |
![]() |
USDT/NEMO | €0.88 | - | - | 9 | Äskettäin |
5 |
![]() |
USDT/NEMO | €0.88 | - | - | 6 | Äskettäin |
6 |
![]() |
USDT/NEMO | €0.88 | - | - | 8 | Äskettäin |
7 |
![]() |
USDT/NEMO | €0.88 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NEMO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.08765 | €0.08765 | €0.08765 | €0.08765 | €0 | €0 |
Jun 28, 2024 | €0.08765 | €0.08765 | €0.08765 | €0.08765 | €0 | €0 |
Jun 16, 2024 | €0.08971 | €0.08976 | €0.08964 | €0.08964 | €10 | €0 |
May 24, 2024 | €0.09406 | €0.09444 | €0.09406 | €0.09415 | €32 | €0 |
May 20, 2024 | €0.09359 | €0.09476 | €0.09359 | €0.09476 | €68 | €0 |
May 17, 2024 | €0.09296 | €0.09363 | €0.09296 | €0.09363 | €34 | €0 |
May 15, 2024 | €0.09217 | €0.09296 | €0.09217 | €0.09296 | €32 | €0 |
May 5, 2024 | €0.08806 | €0.08808 | €0.08806 | €0.08808 | €5 | €0 |
Apr 24, 2024 | €0.08820 | €0.08823 | €0.08806 | €0.08806 | €51 | €0 |
Apr 16, 2024 | €0.08803 | €0.08805 | €0.08797 | €0.08803 | €91 | €0 |
Mar 31, 2024 | €0.08884 | €0.08887 | €0.08880 | €0.08882 | €27 | €0 |
Mar 8, 2024 | €0.08858 | €0.08858 | €0.08846 | €0.08846 | €36 | €0 |
Mar 3, 2024 | €0.08853 | €0.08853 | €0.08847 | €0.08847 | €18 | €0 |
Feb 27, 2024 | €0.08821 | €0.08830 | €0.08821 | €0.08830 | €13 | €0 |
Feb 26, 2024 | €0.08819 | €0.08821 | €0.08815 | €0.08821 | €42 | €0 |
Feb 25, 2024 | €0.08809 | €0.08819 | €0.08809 | €0.08819 | €28 | €0 |
Feb 24, 2024 | €0.08809 | €0.08809 | €0.08809 | €0.08809 | €0 | €0 |
Feb 22, 2024 | €0.08811 | €0.08812 | €0.08811 | €0.08812 | €18 | €0 |
Feb 14, 2024 | €0.08830 | €0.08837 | €0.08830 | €0.08837 | €40 | €0 |
Feb 13, 2024 | €0.08833 | €0.08833 | €0.08830 | €0.08830 | €23 | €0 |
Feb 12, 2024 | €0.08833 | €0.08833 | €0.08829 | €0.08833 | €46 | €0 |
Feb 7, 2024 | €0.08799 | €0.08799 | €0.08799 | €0.08799 | €0 | €0 |
Feb 6, 2024 | €0.08799 | €0.08799 | €0.08799 | €0.08799 | €0 | €0 |
Feb 5, 2024 | €0.08806 | €0.08806 | €0.08799 | €0.08799 | €20 | €0 |
Feb 4, 2024 | €0.08814 | €0.08814 | €0.08806 | €0.08806 | €17 | €0 |
Feb 3, 2024 | €0.08808 | €0.08814 | €0.08808 | €0.08814 | €30 | €0 |
Feb 1, 2024 | €0.08796 | €0.08797 | €0.08793 | €0.08797 | €31 | €0 |
Jan 31, 2024 | €0.08810 | €0.08810 | €0.08796 | €0.08796 | €48 | €0 |
Jan 29, 2024 | €0.08809 | €0.08809 | €0.08809 | €0.08809 | €0 | €0 |
Jan 28, 2024 | €0.08793 | €0.08812 | €0.08793 | €0.08809 | €84 | €0 |
Jan 24, 2024 | €0.08773 | €0.08788 | €0.08773 | €0.08788 | €59 | €0 |
Jan 23, 2024 | €0.08776 | €0.08776 | €0.08762 | €0.08773 | €87 | €0 |
Jan 16, 2024 | €0.08817 | €0.08817 | €0.08805 | €0.08805 | €30 | €0 |
Jan 14, 2024 | €0.08821 | €0.08825 | €0.08817 | €0.08817 | €44 | €0 |
Jan 11, 2024 | €0.08834 | €0.08853 | €0.08834 | €0.08835 | €85 | €0 |
Jan 10, 2024 | €0.08817 | €0.08834 | €0.08817 | €0.08834 | €69 | €0 |
Jan 9, 2024 | €0.08825 | €0.08829 | €0.08817 | €0.08817 | €54 | €0 |
Jan 5, 2024 | €0.08842 | €0.08842 | €0.08830 | €0.08830 | €43 | €0 |
Jan 4, 2024 | €0.08831 | €0.08842 | €0.08831 | €0.08842 | €35 | €0 |
Jan 2, 2024 | €0.08847 | €0.08853 | €0.08847 | €0.08852 | €38 | €0 |
Jan 1, 2024 | €0.08835 | €0.08847 | €0.08835 | €0.08847 | €38 | €0 |
Dec 31, 2023 | €0.08837 | €0.08837 | €0.08835 | €0.08835 | €36 | €0 |
Dec 30, 2023 | €0.08849 | €0.08849 | €0.08837 | €0.08837 | €21 | €0 |
Dec 27, 2023 | €0.08849 | €0.08860 | €0.08849 | €0.08854 | €107 | €0 |
Dec 26, 2023 | €0.08871 | €0.08871 | €0.08849 | €0.08849 | €68 | €0 |
Dec 23, 2023 | €0.08859 | €0.08871 | €0.08859 | €0.08871 | €37 | €0 |
Dec 18, 2023 | €0.08850 | €0.08850 | €0.08817 | €0.08835 | €129 | €0 |
Dec 16, 2023 | €0.08827 | €0.08827 | €0.08827 | €0.08827 | €0 | €0 |
Dec 14, 2023 | €0.08832 | €0.08838 | €0.08827 | €0.08827 | €0 | €0 |
Dec 13, 2023 | €0.08827 | €0.08838 | €0.08811 | €0.08832 | €87 | €0 |
Dec 12, 2023 | €0.08833 | €0.08861 | €0.08820 | €0.08826 | €149 | €0 |
Dec 11, 2023 | €0.08826 | €0.08839 | €0.08813 | €0.08833 | €230 | €0 |
Dec 9, 2023 | €0.08797 | €0.08814 | €0.08797 | €0.08810 | €139 | €0 |
Dec 8, 2023 | €0.08774 | €0.08799 | €0.08771 | €0.08797 | €93 | €0 |
Dec 6, 2023 | €0.08759 | €0.08777 | €0.08757 | €0.08772 | €93 | €0 |
Dec 5, 2023 | €0.08742 | €0.08760 | €0.08739 | €0.08759 | €72 | €0 |
Dec 4, 2023 | €0.08745 | €0.08752 | €0.08732 | €0.08742 | €64 | €0 |
Nov 26, 2023 | €0.08739 | €0.08739 | €0.08732 | €0.08737 | €11 | €0 |
Nov 24, 2023 | €0.08737 | €0.08745 | €0.08736 | €0.08743 | €13 | €0 |
Nov 19, 2023 | €0.08749 | €0.08752 | €0.08741 | €0.08752 | €77 | €0 |
Nov 18, 2023 | €0.08747 | €0.08751 | €0.08737 | €0.08749 | €70 | €0 |
Nov 17, 2023 | €0.08742 | €0.08759 | €0.08732 | €0.08745 | €178 | €0 |
Nov 16, 2023 | €0.08738 | €0.08757 | €0.08735 | €0.08742 | €180 | €0 |
Nov 15, 2023 | €0.08712 | €0.08741 | €0.08711 | €0.08738 | €110 | €0 |
Nov 13, 2023 | €0.08724 | €0.08733 | €0.08708 | €0.08709 | €80 | €0 |
Nov 12, 2023 | €0.08706 | €0.08731 | €0.08704 | €0.08721 | €124 | €0 |
Nov 11, 2023 | €0.08693 | €0.08710 | €0.08691 | €0.08706 | €73 | €0 |
Nov 10, 2023 | €0.08695 | €0.08702 | €0.08683 | €0.08695 | €51 | €0 |
Nov 8, 2023 | €0.08696 | €0.08741 | €0.08680 | €0.08684 | €8 | €0 |
Oct 31, 2023 | €0.08673 | €0.08753 | €0.08667 | €0.08670 | €8 | €0 |
Oct 23, 2023 | €0.08657 | €0.08851 | €0.08657 | €0.08836 | €169 | €0 |
Oct 22, 2023 | €0.08678 | €0.08681 | €0.08654 | €0.08656 | €8 | €0 |
Oct 20, 2023 | €0.08665 | €0.08805 | €0.08653 | €0.08673 | €14 | €0 |
Oct 19, 2023 | €0.08786 | €0.08789 | €0.08645 | €0.08666 | €7 | €0 |
Oct 17, 2023 | €0.08655 | €0.08656 | €0.08650 | €0.08651 | €10 | €0 |
Oct 15, 2023 | €0.08783 | €0.08787 | €0.08781 | €0.08783 | €7 | €0 |
Oct 14, 2023 | €0.08781 | €0.08788 | €0.08780 | €0.08783 | €2 | €0 |
Oct 12, 2023 | €0.08693 | €0.08712 | €0.08641 | €0.08643 | €12 | €0 |
Oct 11, 2023 | €0.08703 | €0.08703 | €0.08649 | €0.08694 | €31 | €0 |
Oct 10, 2023 | €0.08673 | €0.08709 | €0.08670 | €0.08703 | €43 | €0 |
Oct 9, 2023 | €0.08660 | €0.08684 | €0.08653 | €0.08672 | €40 | €0 |
Oct 8, 2023 | €0.08670 | €0.08670 | €0.08659 | €0.08660 | €13 | €0 |
Oct 7, 2023 | €0.08663 | €0.08674 | €0.08663 | €0.08670 | €87 | €0 |
Oct 6, 2023 | €0.08688 | €0.08688 | €0.08657 | €0.08664 | €16 | €0 |
Oct 4, 2023 | €0.08708 | €0.08708 | €0.08647 | €0.08671 | €47 | €0 |
Oct 3, 2023 | €0.08653 | €0.08711 | €0.08648 | €0.08707 | €51 | €0 |
Oct 2, 2023 | €0.08705 | €0.08705 | €0.08650 | €0.08652 | €8 | €0 |
Oct 1, 2023 | €0.08708 | €0.08723 | €0.08649 | €0.08705 | €74 | €0 |
Sep 24, 2023 | €0.08777 | €0.08777 | €0.08777 | €0.08777 | €0 | €0 |
Sep 23, 2023 | €0.08777 | €0.08781 | €0.08775 | €0.08777 | €0 | €0 |
Sep 22, 2023 | €0.08755 | €0.08780 | €0.08755 | €0.08777 | €13 | €0 |
Sep 20, 2023 | €0.08749 | €0.08766 | €0.08647 | €0.08721 | €18 | €0 |
Sep 19, 2023 | €0.08721 | €0.08763 | €0.08721 | €0.08751 | €54 | €0 |
Sep 17, 2023 | €0.08721 | €0.08738 | €0.08694 | €0.08696 | €30 | €0 |
Sep 16, 2023 | €0.08715 | €0.08731 | €0.08651 | €0.08721 | €50 | €0 |
Sep 15, 2023 | €0.08694 | €0.08726 | €0.08694 | €0.08719 | €153 | €0 |
Sep 14, 2023 | €0.08694 | €0.08697 | €0.08691 | €0.08694 | €0 | €0 |
Sep 11, 2023 | €0.08650 | €0.08710 | €0.08645 | €0.08705 | €123 | €0 |
Sep 10, 2023 | €0.08716 | €0.08716 | €0.08647 | €0.08650 | €27 | €0 |
Sep 8, 2023 | €0.08701 | €0.08720 | €0.08649 | €0.08716 | €44 | €0 |
NEMO hintatilastot
Advanced chart
Technical analysis
Tietoja NEMO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on NEMO hinta tänään?
Copy link to sectionNEMO hinta on tällä hetkellä €0.00. NEMO hinta on -6.58% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NEMO-kaaviota seurataksesi NEMO/EUR-hintaa reaaliajassa yllä tai verrata NEMO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NEMO-hintahistoriavälilehteä.
Mikä on NEMO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NEMO kokonaismäärästä 100,000,000.00 NEMO.
Mistä voin ostaa NEMO?
Copy link to sectionVoit ostaa NEMO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NEMO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NEMO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NEMO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NEMO