NeoCortexAI (CORAI)
NeoCortexAI (CORAI)
Tuotteen NeoCortexAI hinta on , 0.00% muutos viimeisen 7 päivän aikana. Lue lisää NeoCortexAI hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
NeoCortexAI markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CORAI/BUSD | €0.001084273985 | - | - | 5,369 | Äskettäin |
2 |
![]() |
nCORAI/BUSD | €0.000874926600 | - | - | 6,581 | Äskettäin |
3 |
![]() |
X/nCORAI | €2.71 | - | - | 205 | Äskettäin |
4 |
![]() |
nCORAI/BUSD | €0.000934143335 | - | - | 7,793 | Äskettäin |
5 |
![]() |
nCORAI/BUSD | €0.000934143335 | - | - | 7,793 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NeoCortexAI hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 27, 2023 | €4.94 | €0.001122975242 | €4.86 | €0.001100514040 | €4,917 | €0 |
Jul 26, 2023 | €4.60 | €4.94 | €4.60 | €4.94 | €41 | €0 |
Jul 25, 2023 | €5.36 | €5.36 | €4.60 | €4.60 | €165 | €0 |
Jul 24, 2023 | €5.25 | €6.16 | €5.25 | €5.36 | €363 | €0 |
Jul 23, 2023 | €5.23 | €5.25 | €5.23 | €5.25 | €13 | €0 |
Jul 22, 2023 | €5.88 | €5.88 | €5.12 | €5.23 | €167 | €0 |
Jul 21, 2023 | €6.35 | €6.71 | €5.84 | €5.88 | €295 | €0 |
Jul 20, 2023 | €6.64 | €6.74 | €6.24 | €6.35 | €117 | €0 |
Jul 19, 2023 | €4.71 | €6.64 | €4.70 | €6.63 | €241 | €0 |
Jul 18, 2023 | €4.83 | €4.87 | €4.71 | €4.71 | €30 | €0 |
Jul 17, 2023 | €5.28 | €5.47 | €4.74 | €4.83 | €351 | €0 |
Jul 16, 2023 | €6.23 | €6.23 | €5.28 | €5.28 | €132 | €0 |
Jul 5, 2023 | €2.43 | €3.65 | €2.43 | €3.57 | €472 | €0 |
Jul 3, 2023 | €3.20 | €3.20 | €2.81 | €2.99 | €190 | €0 |
Jul 2, 2023 | €2.59 | €3.36 | €2.59 | €3.20 | €197 | €0 |
Jun 30, 2023 | €4.79 | €4.80 | €2.83 | €2.88 | €422 | €0 |
Jun 28, 2023 | €0.001846638109 | €0.001887206148 | €2.80 | €5.16 | €0 | €0 |
Jun 25, 2023 | €0.002141392670 | €0.002193226057 | €0.002055705679 | €0.002077450721 | €12,238 | €0 |
Jun 23, 2023 | €0.002157050221 | €0.002214660115 | €0.002150250646 | €0.002165865664 | €8,623 | €0 |
Jun 16, 2023 | €0.002811924786 | €0.002866960345 | €0.002729972809 | €0.002739233371 | €5,068 | €0 |
Jun 12, 2023 | €0.002975913027 | €0.002977490428 | €0.002895898768 | €0.002907555526 | €12,840 | €0 |
Jun 4, 2023 | €0.003550747821 | €0.003551694252 | €0.003454004664 | €0.003456452896 | €910 | €0 |
May 31, 2023 | €0.004104751409 | €0.004113840142 | €0.003785264814 | €0.003796039188 | €5,430 | €0 |
May 16, 2023 | €0.004442501418 | €0.004493548392 | €0.004354486650 | €0.004401946266 | €18,595 | €0 |
May 15, 2023 | €0.004424092723 | €0.004459450259 | €0.004366641477 | €0.004442051691 | €5,715 | €0 |
May 14, 2023 | €0.004494539757 | €0.004495769650 | €0.004401711629 | €0.004424092723 | €8,051 | €0 |
May 13, 2023 | €0.004354400856 | €0.004498232013 | €0.004353210613 | €0.004494606939 | €17,556 | €0 |
May 12, 2023 | €0.004518199590 | €0.004555250701 | €0.004120033024 | €0.004355378108 | €15,436 | €0 |
May 11, 2023 | €0.004468510027 | €0.004558383160 | €0.004420225910 | €0.004516949088 | €12,336 | €0 |
May 10, 2023 | €0.004525729230 | €0.004558924018 | €0.004425163943 | €0.004467952684 | €18,423 | €0 |
May 9, 2023 | €0.004329528441 | €0.004587699230 | €0.004314978402 | €0.004525448230 | €23,896 | €0 |
May 8, 2023 | €0.004314251376 | €0.004455764002 | €0.004211993392 | €0.004329102484 | €27,884 | €0 |
May 7, 2023 | €0.004328087900 | €0.004448430602 | €0.004298720047 | €0.004313731083 | €17,873 | €0 |
May 6, 2023 | €0.004448697780 | €0.004499393411 | €0.004305576832 | €0.004328393194 | €6,015 | €0 |
May 5, 2023 | €0.004521828182 | €0.004539980707 | €0.004397813384 | €0.004448666562 | €14,381 | €0 |
May 4, 2023 | €0.004569688507 | €0.004616162147 | €0.004435575897 | €0.004522033376 | €10,689 | €0 |
May 3, 2023 | €0.004558593994 | €0.004587827603 | €0.004446260484 | €0.004569787799 | €16,366 | €0 |
May 2, 2023 | €0.004520679758 | €0.004585611362 | €0.004457300140 | €0.004558351907 | €15,985 | €0 |
May 1, 2023 | €0.004593891266 | €0.004660513038 | €0.004503949761 | €0.004519622029 | €13,634 | €0 |
Apr 30, 2023 | €0.004643145806 | €0.004675556098 | €0.004507590001 | €0.004593253443 | €11,714 | €0 |
Apr 29, 2023 | €0.004736199587 | €0.004746609069 | €0.004494680301 | €0.004642986212 | €16,368 | €0 |
Apr 28, 2023 | €0.004791858534 | €0.004808642360 | €0.004686377622 | €0.004736268429 | €14,367 | €0 |
Apr 27, 2023 | €0.004827667079 | €0.004830381119 | €0.004611072160 | €0.004792555128 | €19,754 | €0 |
Apr 26, 2023 | €0.004807737679 | €0.005100620687 | €0.004748616973 | €0.004828039478 | €23,291 | €0 |
Apr 25, 2023 | €0.004798889563 | €0.004847086476 | €0.004674625426 | €0.004807383561 | €17,877 | €0 |
Apr 24, 2023 | €0.004781023774 | €0.004904323888 | €0.004727763851 | €0.004786818110 | €16,634 | €0 |
Apr 23, 2023 | €0.004788322559 | €0.004867669585 | €0.004737330810 | €0.004781284534 | €22,894 | €0 |
Apr 22, 2023 | €0.004824622505 | €0.004906416888 | €0.004660172570 | €0.004788322559 | €26,744 | €0 |
Apr 21, 2023 | €0.005104650254 | €0.005128790282 | €0.004824622505 | €0.004824622505 | €27,876 | €0 |
Apr 20, 2023 | €0.005211293313 | €0.005213091100 | €0.004877872244 | €0.005103235653 | €29,531 | €0 |
Apr 19, 2023 | €0.005188388405 | €0.005309212726 | €0.005124374520 | €0.005209081816 | €30,288 | €0 |
Apr 18, 2023 | €0.005333916247 | €0.005630572942 | €0.005135705863 | €0.005187984948 | €50,330 | €0 |
Apr 17, 2023 | €0.005067630411 | €0.005351183172 | €0.005053297105 | €0.005322592436 | €31,182 | €0 |
Apr 16, 2023 | €0.005099811900 | €0.005131898739 | €0.004987767036 | €0.005057724209 | €28,815 | €0 |
Apr 15, 2023 | €0.005387256660 | €0.005422104437 | €0.005082916132 | €0.005113714359 | €21,537 | €0 |
Apr 14, 2023 | €0.005232834208 | €0.005537908993 | €0.005208032063 | €0.005388148431 | €27,542 | €0 |
Apr 13, 2023 | €0.005550425417 | €0.005634903553 | €0.005105823094 | €0.005232834208 | €35,441 | €0 |
Apr 12, 2023 | €0.005790952169 | €0.005815952940 | €0.005519725425 | €0.005555113968 | €30,164 | €0 |
Apr 11, 2023 | €0.005419915298 | €0.006042857874 | €0.005269964490 | €0.005789717055 | €44,870 | €0 |
Apr 10, 2023 | €0.006511124120 | €0.006516335013 | €0.005149428580 | €0.005420108566 | €36,951 | €0 |
Apr 9, 2023 | €0.006184263760 | €0.006656002822 | €0.006091722706 | €0.006516196841 | €30,033 | €0 |
Apr 8, 2023 | €0.006790557641 | €0.006923152155 | €0.006122180937 | €0.006184397169 | €55,393 | €0 |
Apr 7, 2023 | €0.006358699216 | €0.006821212800 | €0.006085267234 | €0.006793434220 | €58,758 | €0 |
Apr 6, 2023 | €0.006511035823 | €0.006732520510 | €0.006180636084 | €0.006362269640 | €46,998 | €0 |
Apr 5, 2023 | €0.006382772266 | €0.007519082480 | €0.006162936715 | €0.006510953257 | €112,714 | €0 |
Apr 4, 2023 | €0.006284482896 | €0.006557579718 | €0.005839220213 | €0.006368601990 | €52,465 | €0 |
Apr 3, 2023 | €0.006514498127 | €0.006570741581 | €0.006105683034 | €0.006284482896 | €48,235 | €0 |
Apr 2, 2023 | €0.005615336868 | €0.006819100094 | €0.005303243646 | €0.006513834486 | €84,999 | €0 |
Apr 1, 2023 | €0.005502260939 | €0.006000384695 | €0.005302647243 | €0.005615336868 | €96,922 | €0 |
Mar 31, 2023 | €0.005664433650 | €0.005811402902 | €0.005352011588 | €0.005503128871 | €48,710 | €0 |
Mar 30, 2023 | €0.006032639035 | €0.006063827433 | €0.005566442315 | €0.005663510369 | €39,094 | €0 |
Mar 29, 2023 | €0.005290802845 | €0.006064574416 | €0.005250709410 | €0.006032774953 | €52,806 | €0 |
Mar 28, 2023 | €0.005364162623 | €0.005556593681 | €0.005063707079 | €0.005319910298 | €69,572 | €0 |
Mar 27, 2023 | €0.005869798412 | €0.006053145703 | €0.005350805098 | €0.005366287863 | €66,146 | €0 |
Mar 26, 2023 | €0.006044528596 | €0.006238597834 | €0.005783672500 | €0.005858455682 | €99,991 | €0 |
Mar 25, 2023 | €0.005948725161 | €0.006210501612 | €0.005796554490 | €0.006028831796 | €148,478 | €0 |
Mar 24, 2023 | €0.006941012652 | €0.006996756845 | €0.005863341547 | €0.005935044417 | €217,572 | €0 |
Mar 23, 2023 | €0.006963927749 | €0.007649962209 | €0.006738856870 | €0.006911001169 | €284,858 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
NeoCortexAI hintatilastot
Advanced chart
Technical analysis
Tietoja NeoCortexAI:stä
Copy link to sectionResurssit
Copy link to sectionMikä on NeoCortexAI hinta tänään?
Copy link to sectionCORAI hinta on tällä hetkellä . NeoCortexAI hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NeoCortexAI-kaaviota seurataksesi CORAI/EUR-hintaa reaaliajassa yllä tai verrata NeoCortexAI arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NeoCortexAI-hintahistoriavälilehteä.
Mikä on CORAI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on CORAI kokonaismäärästä CORAI.
Mistä voin ostaa NeoCortexAI?
Copy link to sectionVoit ostaa NeoCortexAI:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NeoCortexAI selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NeoCortexAI:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NeoCortexAI:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NeoCortexAI