Nervos Network (CKB)
Nervos Network (CKB)
Tuotteen Nervos Network hinta on €0.003952919311, -1.49% muutos viimeisen 7 päivän aikana. Lue lisää Nervos Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000003464430 |
---|---|
24h Korkea | €0.004038410029 |
24h Alhainen | €0.003879608270 |
Markkina-arvo | €183.23M |
Kaupankäyntivolyymi (24h) | €9.84M |
Markkinadominanssi | 0.007800000000% |
Markkinasijoitus | #173 |
Liikkeessä oleva tarjonta | 46.35B |
Maksimi tarjonta | - |
Nervos Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CKB/USDT | €0.003943191944 | €151,768.53 | €58,770.03 | 1,500,189 | Äskettäin |
2 |
![]() |
CKB/BUSD | €0.002621030734 | €7,109.85 | €9,001.69 | 21,472 | Äskettäin |
3 |
![]() |
CKB/KRW | €0.004004641228 | €7,514.88 | €6,340.09 | 85,696 | Äskettäin |
4 |
![]() |
CKB/USDT | €0.003938798944 | €15,865.64 | €26,391.07 | 320,943 | Äskettäin |
5 |
![]() |
CKB/BTC | €0.003781591046 | €0.17 | €1,855.86 | 225 | Äskettäin |
6 |
![]() |
CKB/USDT | €0.002370067430 | €252.06 | €223.58 | 0 | Äskettäin |
7 |
![]() |
CKB/BTC | €0.002352583290 | €283.64 | €368.55 | 0 | Äskettäin |
8 |
![]() |
CKB/USD | €0.002670944000 | - | - | 0 | Äskettäin |
9 |
![]() |
CKB/USDT | €0.003937041744 | €78,738.51 | €64,325.33 | 927,451 | Äskettäin |
10 |
![]() |
CKB/USDT | €0.002469015362 | €640.32 | €9,974.18 | 4,812 | Äskettäin |
1 |
![]() |
CKB/USDT | €0.003951784652 | - | - | 3,150,652 | Äskettäin |
2 |
![]() |
CKB/USDT | €0.003944246264 | - | - | 240,998 | Äskettäin |
3 |
![]() |
CKB/USDT | €0.003954420452 | - | - | 1,009,390 | Äskettäin |
4 |
![]() |
CKB/USDT | €0.003951134488 | - | - | 133,696 | Äskettäin |
5 |
![]() |
CKB/USDT | €0.003954420452 | - | - | 612,544 | Äskettäin |
6 |
![]() |
CKB/USDT | €0.003951784652 | - | - | 1,074,089 | Äskettäin |
7 |
![]() |
CKB/USDT | €0.003950906052 | - | - | 1,010,470 | Äskettäin |
8 |
![]() |
CKB/USDT | €0.003953541852 | - | - | 424,956 | Äskettäin |
9 |
![]() |
CKB/USDT | €0.003954420452 | - | - | 499,371 | Äskettäin |
10 |
![]() |
CKB/USDT | €0.003782838658 | - | - | 120,910,584 | Äskettäin | Ei tietoja löytynyt |
Nervos Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.003944158860 | €0.004014675597 | €0.003887399655 | €0.003978060719 | €9,448,991 | €184,375,929 |
Apr 18, 2025 | €0.003777795292 | €0.003959949120 | €0.003740177156 | €0.003944158860 | €11,583,439 | €182,780,519 |
Apr 17, 2025 | €0.003759383561 | €0.003842096317 | €0.003691695902 | €0.003777795292 | €9,499,037 | €175,048,150 |
Apr 16, 2025 | €0.003805378928 | €0.003861413443 | €0.003686817309 | €0.003759383561 | €16,585,424 | €174,169,032 |
Apr 15, 2025 | €0.003863332577 | €0.003941322082 | €0.003759909000 | €0.003805378928 | €18,777,112 | €176,276,899 |
Apr 5, 2025 | €0.003934243506 | €0.003983283079 | €0.003861069411 | €0.003927448063 | €7,996,974 | €181,686,224 |
Apr 3, 2025 | €0.003849910825 | €0.004017215104 | €0.003771907835 | €0.003909767871 | €10,256,560 | €180,815,788 |
Mar 30, 2025 | €0.004256423867 | €0.004353801143 | €0.004162246531 | €0.004218952294 | €7,704,114 | €195,012,304 |
Mar 29, 2025 | €0.004620127623 | €0.004666328965 | €0.004153155687 | €0.004256470737 | €13,182,415 | €196,718,785 |
Mar 28, 2025 | €0.005187730269 | €0.005187748482 | €0.004485220808 | €0.004620125985 | €24,907,168 | €213,499,315 |
Mar 27, 2025 | €0.004942260202 | €0.005299683899 | €0.004857345585 | €0.005187730269 | €34,954,579 | €239,696,836 |
Mar 26, 2025 | €0.004841180521 | €0.005036555361 | €0.004795890658 | €0.004942260202 | €25,252,021 | €228,324,825 |
Mar 25, 2025 | €0.004731271910 | €0.004857326707 | €0.004659436102 | €0.004841180521 | €12,896,811 | €223,625,091 |
Mar 24, 2025 | €0.004643797088 | €0.004808844616 | €0.004540593467 | €0.004731271910 | €11,878,286 | €218,519,929 |
Mar 23, 2025 | €0.004779935371 | €0.005232267958 | €0.004550054395 | €0.004643797088 | €41,298,648 | €214,451,757 |
Mar 22, 2025 | €0.004356502555 | €0.004796276970 | €0.004356314365 | €0.004779935371 | €17,466,651 | €220,708,548 |
Mar 21, 2025 | €0.004467009755 | €0.004511661303 | €0.004320028774 | €0.004357101216 | €13,848,820 | €201,131,543 |
Mar 19, 2025 | €0.004353386518 | €0.005159982818 | €0.004317069331 | €0.004661953550 | €70,426,885 | €215,175,224 |
Mar 18, 2025 | €0.004463944132 | €0.004464129175 | €0.004219054012 | €0.004353386518 | €10,075,529 | €200,906,327 |
Mar 17, 2025 | €0.004236750943 | €0.004496577734 | €0.004227221325 | €0.004463944132 | €12,545,844 | €205,981,186 |
Mar 16, 2025 | €0.004416204696 | €0.004416204696 | €0.004200950845 | €0.004236768616 | €13,884,091 | €195,472,120 |
Mar 14, 2025 | €0.004151669563 | €0.004331311919 | €0.004136187837 | €0.004276792142 | €12,666,304 | €197,263,729 |
Mar 13, 2025 | €0.004262046527 | €0.004303144190 | €0.004010059123 | €0.004151669563 | €12,395,916 | €191,470,264 |
Mar 12, 2025 | €0.004162321106 | €0.004292021902 | €0.004048870011 | €0.004262046527 | €10,073,753 | €196,535,146 |
Mar 10, 2025 | €0.004196717030 | €0.004585621349 | €0.003882074363 | €0.003970463456 | €22,463,445 | €183,040,594 |
Mar 9, 2025 | €0.004866552919 | €0.004876068347 | €0.004157590446 | €0.004196717030 | €16,344,709 | €193,463,582 |
Mar 7, 2025 | €0.005098905043 | €0.005160845274 | €0.004837139598 | €0.004934252475 | €20,673,191 | €227,331,941 |
Mar 4, 2025 | €0.005258639390 | €0.005300358353 | €0.004837017943 | €0.005243587380 | €29,503,242 | €241,539,916 |
Mar 3, 2025 | €0.005974331058 | €0.005975513317 | €0.005178249588 | €0.005258627280 | €32,622,969 | €242,201,123 |
Mar 2, 2025 | €0.005705650761 | €0.006108409644 | €0.005559357993 | €0.005974331058 | €78,795,872 | €275,126,784 |
Feb 27, 2025 | €0.005004369695 | €0.005434205766 | €0.004953492101 | €0.005346097415 | €18,242,469 | €246,096,309 |
Feb 25, 2025 | €0.005195067485 | €0.005222101622 | €0.004812393448 | €0.005133522805 | €21,126,544 | €236,248,148 |
Feb 23, 2025 | €0.005985660146 | €0.006012650567 | €0.005751778372 | €0.005870441484 | €10,371,523 | €270,090,446 |
Feb 22, 2025 | €0.005679557491 | €0.006037252157 | €0.005619240474 | €0.005985524769 | €11,904,741 | €275,349,043 |
Feb 20, 2025 | €0.005585666231 | €0.005776633872 | €0.005532099190 | €0.005768991614 | €11,196,317 | €265,317,782 |
Feb 18, 2025 | €0.005931973787 | €0.005939389398 | €0.005163720204 | €0.005384095579 | €18,990,146 | €247,578,544 |
Feb 17, 2025 | €0.005454595273 | €0.006245332508 | €0.005454595273 | €0.005931978294 | €39,393,806 | €272,703,908 |
Feb 13, 2025 | €0.005667631859 | €0.005757910483 | €0.005428438517 | €0.005551158224 | €9,787,574 | €255,061,576 |
Feb 11, 2025 | €0.005536449767 | €0.005943924299 | €0.005401838080 | €0.005465566183 | €11,793,801 | €251,061,714 |
Feb 10, 2025 | €0.005560050596 | €0.005621139881 | €0.005274215066 | €0.005536638059 | €11,045,040 | €254,277,543 |
Feb 9, 2025 | €0.005639264551 | €0.005795331149 | €0.005307833377 | €0.005560050596 | €11,235,807 | €255,325,532 |
Feb 6, 2025 | €0.005618587268 | €0.005748574848 | €0.005298499054 | €0.005332754835 | €13,011,669 | €244,017,996 |
Feb 4, 2025 | €0.006160065514 | €0.006209166671 | €0.005552518748 | €0.005797502445 | €18,212,458 | €265,281,470 |
Feb 3, 2025 | €0.005932871523 | €0.006213294826 | €0.004579633577 | €0.006160096548 | €38,482,832 | €281,874,358 |
Feb 2, 2025 | €0.006787440791 | €0.006851566613 | €0.005698267208 | €0.005932871523 | €23,225,747 | €271,478,338 |
Feb 1, 2025 | €0.007397324943 | €0.007512636860 | €0.006717612612 | €0.006787440791 | €26,715,056 | €310,582,007 |
Jan 30, 2025 | €0.007196965428 | €0.007646415413 | €0.007125225333 | €0.007518542889 | €31,197,205 | €344,036,024 |
Jan 28, 2025 | €0.007629016207 | €0.007766119332 | €0.006828253623 | €0.006881069157 | €23,978,806 | €314,866,286 |
Jan 27, 2025 | €0.007933520877 | €0.007992064859 | €0.007044605006 | €0.007628518067 | €47,112,784 | €349,068,305 |
Jan 26, 2025 | €0.008140897648 | €0.008288076564 | €0.007928186718 | €0.007933520877 | €15,500,056 | €363,024,727 |
Jan 25, 2025 | €0.008097622884 | €0.008253457344 | €0.007911849642 | €0.008140897648 | €17,221,074 | €372,513,943 |
Jan 24, 2025 | €0.008433667327 | €0.008516664871 | €0.008025949474 | €0.008097577979 | €37,100,422 | €370,531,707 |
Jan 23, 2025 | €0.008498593191 | €0.008599583139 | €0.008151614522 | €0.008433667327 | €30,257,304 | €385,973,683 |
Jan 22, 2025 | €0.008794122932 | €0.008869470944 | €0.008483650296 | €0.008499367249 | €28,176,638 | €388,881,497 |
Jan 21, 2025 | €0.008326388289 | €0.008902514476 | €0.007997349098 | €0.008794122932 | €45,007,709 | €402,404,446 |
Jan 20, 2025 | €0.008267759458 | €0.008898051356 | €0.007975382035 | €0.008326388289 | €55,062,932 | €381,001,687 |
Jan 19, 2025 | €0.009314442080 | €0.009471267328 | €0.008186328780 | €0.008267704037 | €47,465,360 | €378,318,929 |
Jan 18, 2025 | €0.01012 | €0.01018 | €0.009093308646 | €0.009314442080 | €31,943,097 | €426,213,386 |
Jan 17, 2025 | €0.009643478040 | €0.01018 | €0.009638905817 | €0.01012 | €25,748,619 | €463,004,250 |
Jan 16, 2025 | €0.009891202726 | €0.009894276741 | €0.009410832947 | €0.009643471456 | €25,742,524 | €441,269,524 |
Jan 15, 2025 | €0.009351329618 | €0.009910429128 | €0.009017276094 | €0.009891070257 | €25,310,220 | €452,604,994 |
Jan 14, 2025 | €0.008906296361 | €0.009406911228 | €0.008830267884 | €0.009351329618 | €21,169,759 | €427,848,243 |
Jan 13, 2025 | €0.009570850217 | €0.009777070091 | €0.008387855507 | €0.008906296361 | €43,848,562 | €407,432,328 |
Jan 12, 2025 | €0.009761346062 | €0.009868420831 | €0.009435270211 | €0.009570850217 | €26,160,470 | €437,773,245 |
Jan 10, 2025 | €0.009610875865 | €0.009942243784 | €0.009462289780 | €0.009767820457 | €41,753,537 | €446,662,364 |
Jan 9, 2025 | €0.009762115548 | €0.009909955473 | €0.009393403322 | €0.009610943490 | €41,094,677 | €439,426,807 |
Jan 8, 2025 | €0.009986062122 | €0.01006 | €0.009258311119 | €0.009762115548 | €45,497,134 | €446,281,798 |
Jan 7, 2025 | €0.01113 | €0.01116 | €0.009923525212 | €0.009986062122 | €46,731,089 | €456,458,347 |
Jan 6, 2025 | €0.01116 | €0.01141 | €0.01089 | €0.01113 | €39,112,739 | €508,793,649 |
Jan 5, 2025 | €0.01129 | €0.01132 | €0.01096 | €0.01116 | €37,031,680 | €510,028,511 |
Jan 4, 2025 | €0.01112 | €0.01136 | €0.01092 | €0.01129 | €34,743,573 | €516,039,865 |
Jan 3, 2025 | €0.01069 | €0.01114 | €0.01052 | €0.01112 | €35,562,940 | €507,849,322 |
Jan 2, 2025 | €0.01034 | €0.01082 | €0.01024 | €0.01069 | €39,828,442 | €488,189,328 |
Jan 1, 2025 | €0.009991816509 | €0.01044 | €0.009625331839 | €0.01034 | €39,669,668 | €472,420,773 |
Dec 31, 2024 | €0.009964974160 | €0.01036 | €0.009606877916 | €0.009991816509 | €42,190,970 | €456,281,928 |
Dec 30, 2024 | €0.01021 | €0.01046 | €0.009659207642 | €0.009964974160 | €47,578,985 | €454,994,535 |
Dec 28, 2024 | €0.01008 | €0.01049 | €0.009962855702 | €0.01042 | €34,344,168 | €475,605,920 |
Dec 27, 2024 | €0.01007 | €0.01057 | €0.009969432928 | €0.01008 | €44,359,761 | €460,140,659 |
Dec 24, 2024 | €0.01051 | €0.01093 | €0.01005 | €0.01072 | €53,410,544 | €489,103,789 |
Dec 23, 2024 | €0.009325537934 | €0.01059 | €0.009107965054 | €0.01051 | €61,798,477 | €479,239,026 |
Dec 22, 2024 | €0.009316217386 | €0.009603869507 | €0.009086092648 | €0.009325537934 | €48,928,627 | €425,325,278 |
Dec 21, 2024 | €0.009643305133 | €0.01031 | €0.009115816415 | €0.009316217386 | €65,258,258 | €424,841,671 |
Dec 20, 2024 | €0.009150501647 | €0.009683548495 | €0.008026729545 | €0.009643305133 | €89,631,799 | €439,695,012 |
Dec 19, 2024 | €0.01012 | €0.01021 | €0.008827509797 | €0.009150707764 | €96,241,756 | €417,093,926 |
Dec 18, 2024 | €0.01123 | €0.01126 | €0.01009 | €0.01012 | €69,228,034 | €461,063,502 |
Dec 17, 2024 | €0.01207 | €0.01207 | €0.01108 | €0.01123 | €59,401,382 | €511,608,921 |
Dec 16, 2024 | €0.01242 | €0.01263 | €0.01155 | €0.01207 | €60,028,551 | €549,752,739 |
Dec 14, 2024 | €0.01274 | €0.01290 | €0.01179 | €0.01211 | €51,600,888 | €551,568,132 |
Dec 13, 2024 | €0.01277 | €0.01290 | €0.01238 | €0.01274 | €49,706,521 | €580,108,549 |
Dec 12, 2024 | €0.01263 | €0.01323 | €0.01249 | €0.01277 | €71,360,410 | €581,529,568 |
Dec 11, 2024 | €0.01189 | €0.01275 | €0.01133 | €0.01263 | €80,865,897 | €574,861,209 |
Dec 10, 2024 | €0.01223 | €0.01231 | €0.01073 | €0.01189 | €109,658,589 | €541,474,614 |
Dec 9, 2024 | €0.01507 | €0.01507 | €0.01099 | €0.01223 | €129,695,585 | €556,574,111 |
Dec 8, 2024 | €0.01493 | €0.01500 | €0.01434 | €0.01494 | €68,046,783 | €680,107,305 |
Dec 7, 2024 | €0.01522 | €0.01541 | €0.01472 | €0.01486 | €76,521,403 | €676,057,805 |
Dec 6, 2024 | €0.01470 | €0.01549 | €0.01436 | €0.01522 | €112,652,968 | €692,590,022 |
Dec 5, 2024 | €0.01548 | €0.01548 | €0.01440 | €0.01473 | €144,496,857 | €670,122,414 |
Dec 4, 2024 | €0.01589 | €0.01651 | €0.01501 | €0.01548 | €156,891,587 | €704,264,810 |
Dec 3, 2024 | €0.01530 | €0.01613 | €0.01401 | €0.01589 | €186,177,023 | €722,780,611 |
Dec 2, 2024 | €0.01537 | €0.01557 | €0.01354 | €0.01530 | €160,978,988 | €695,561,161 |
Nervos Network hintatilastot
Advanced chart
Technical analysis
Tietoja Nervos Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Nervos Network hinta tänään?
Copy link to sectionCKB hinta on tällä hetkellä €0.003952919311. Nervos Network hinta on -9.49% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Nervos Network-kaaviota seurataksesi CKB/EUR-hintaa reaaliajassa yllä tai verrata Nervos Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Nervos Network-hintahistoriavälilehteä.
Mikä on CKB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 46,352,341,556.40 CKB kokonaismäärästä 0.00 CKB.
Mistä voin ostaa Nervos Network?
Copy link to sectionVoit ostaa Nervos Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Nervos Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Nervos Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Nervos Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Nervos Network