Neural Protocol (NRP)
Neural Protocol (NRP)
Tuotteen Neural Protocol hinta on €0.00, +5.33% muutos viimeisen 7 päivän aikana. Lue lisää Neural Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000034498047 |
24h Alhainen | €0.000034498047 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Neural Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
NRP/ETH | €3.44 | - | - | 0 | Äskettäin |
2 |
![]() |
NRP/ETH | €1.45 | - | - | 0 | Äskettäin |
3 |
![]() |
NRP/ETH | €1.45 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Neural Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €0 |
Nov 9, 2024 | €2.60 | €2.77 | €2.60 | €2.76 | €0 | €0 |
Nov 8, 2024 | €2.55 | €2.61 | €2.54 | €2.60 | €0 | €0 |
Nov 7, 2024 | €2.39 | €2.56 | €2.38 | €2.55 | €0 | €0 |
Nov 6, 2024 | €2.13 | €2.41 | €2.13 | €2.39 | €0 | €0 |
Nov 4, 2024 | €2.16 | €2.19 | €2.08 | €2.11 | €0 | €0 |
Nov 3, 2024 | €2.19 | €2.19 | €2.12 | €2.16 | €0 | €0 |
Nov 2, 2024 | €2.21 | €2.21 | €2.18 | €2.19 | €0 | €0 |
Nov 1, 2024 | €2.21 | €2.26 | €2.18 | €2.21 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.16 | €2.20 | €0 | €0 |
Oct 24, 2024 | €2.22 | €2.25 | €2.20 | €2.23 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.43 | €2.33 | €2.34 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €0 |
Oct 17, 2024 | €2.29 | €2.32 | €2.27 | €2.29 | €0 | €0 |
Oct 13, 2024 | €2.18 | €2.18 | €2.14 | €2.17 | €0 | €0 |
Oct 10, 2024 | €2.08 | €2.12 | €2.05 | €2.09 | €0 | €0 |
Oct 9, 2024 | €2.15 | €2.17 | €2.07 | €2.08 | €0 | €0 |
Oct 6, 2024 | €2.12 | €2.16 | €2.12 | €2.14 | €0 | €0 |
Oct 3, 2024 | €2.08 | €2.11 | €2.03 | €2.06 | €0 | €0 |
Sep 29, 2024 | €2.35 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 26, 2024 | €2.26 | €2.34 | €2.25 | €2.31 | €0 | €0 |
Sep 22, 2024 | €2.30 | €2.31 | €2.22 | €2.27 | €0 | €0 |
Sep 20, 2024 | €2.17 | €2.26 | €2.14 | €2.25 | €0 | €0 |
Sep 19, 2024 | €2.08 | €2.19 | €2.08 | €2.17 | €0 | €0 |
Sep 17, 2024 | €2.02 | €2.10 | €1.99 | €2.06 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Sep 15, 2024 | €2.13 | €2.13 | €2.02 | €2.04 | €0 | €0 |
Aug 15, 2024 | €2.34 | €2.35 | €2.22 | €2.26 | €0 | €0 |
Jul 21, 2024 | €3.09 | €3.11 | €3.00 | €3.11 | €0 | €0 |
Jul 18, 2024 | €2.98 | €3.07 | €2.97 | €3.01 | €0 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.78 | €2.85 | €0 | €0 |
Jul 10, 2024 | €2.69 | €2.77 | €2.66 | €2.72 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €0 |
Jun 27, 2024 | €2.96 | €3.05 | €2.96 | €3.03 | €0 | €0 |
Jun 23, 2024 | €3.07 | €3.09 | €3.00 | €3.00 | €0 | €0 |
Jun 1, 2024 | €3.31 | €3.36 | €3.30 | €3.35 | €0 | €0 |
May 24, 2024 | €3.31 | €3.36 | €3.20 | €3.27 | €0 | €0 |
May 17, 2024 | €2.59 | €2.74 | €2.58 | €2.72 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
May 1, 2024 | €2.65 | €2.65 | €2.48 | €2.61 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 24, 2024 | €2.83 | €2.89 | €2.73 | €2.76 | €0 | €0 |
Apr 15, 2024 | €2.77 | €2.88 | €2.67 | €2.73 | €0 | €0 |
Apr 10, 2024 | €3.08 | €3.12 | €3.01 | €3.11 | €0 | €0 |
Apr 5, 2024 | €2.92 | €2.94 | €2.83 | €2.92 | €0 | €0 |
Apr 3, 2024 | €2.88 | €2.95 | €2.82 | €2.91 | €0 | €0 |
Mar 29, 2024 | €3.13 | €3.15 | €3.05 | €3.09 | €0 | €0 |
Mar 27, 2024 | €3.15 | €3.21 | €3.04 | €3.08 | €0 | €0 |
Mar 7, 2024 | €3.36 | €3.46 | €3.29 | €3.40 | €0 | €0 |
Mar 6, 2024 | €3.13 | €3.42 | €3.08 | €3.36 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €0 |
Feb 4, 2024 | €2.00 | €2.23 | €1.92 | €2.12 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.15 | €1.93 | €2.05 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 23, 2024 | €2.03 | €2.06 | €1.91 | €1.97 | €0 | €0 |
Jan 22, 2024 | €2.15 | €2.16 | €2.03 | €2.03 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.17 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €0 |
Jan 15, 2024 | €2.17 | €2.24 | €2.17 | €2.21 | €0 | €0 |
Jan 13, 2024 | €2.22 | €2.27 | €2.20 | €2.27 | €0 | €0 |
Jan 12, 2024 | €2.21 | €2.38 | €2.15 | €2.22 | €0 | €0 |
Jan 11, 2024 | €2.09 | €2.38 | €1.82 | €2.21 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Jan 5, 2024 | €1.88 | €2.23 | €1.80 | €2.08 | €0 | €0 |
Dec 29, 2023 | €2.04 | €2.22 | €1.78 | €2.04 | €0 | €0 |
Dec 26, 2023 | €1.91 | €2.14 | €1.78 | €1.98 | €0 | €0 |
Dec 25, 2023 | €1.99 | €2.05 | €1.75 | €1.91 | €0 | €0 |
Dec 23, 2023 | €1.85 | €2.03 | €1.76 | €2.03 | €0 | €0 |
Dec 18, 2023 | €1.93 | €1.95 | €1.87 | €1.95 | €0 | €0 |
Dec 14, 2023 | €1.99 | €2.05 | €1.98 | €2.04 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.90 | €1.95 | €0 | €0 |
Dec 10, 2023 | €2.06 | €2.09 | €2.05 | €2.07 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Dec 5, 2023 | €1.97 | €2.02 | €1.93 | €2.02 | €29 | €0 |
Dec 4, 2023 | €1.93 | €1.99 | €1.93 | €1.97 | €0 | €0 |
Nov 29, 2023 | €1.80 | €1.82 | €1.78 | €1.78 | €0 | €0 |
Nov 28, 2023 | €1.78 | €1.82 | €1.76 | €1.80 | €0 | €0 |
Neural Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Neural Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Neural Protocol hinta tänään?
Copy link to sectionNRP hinta on tällä hetkellä €0.00. Neural Protocol hinta on +34.41% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Neural Protocol-kaaviota seurataksesi NRP/EUR-hintaa reaaliajassa yllä tai verrata Neural Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Neural Protocol-hintahistoriavälilehteä.
Mikä on NRP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NRP kokonaismäärästä 0.00 NRP.
Mistä voin ostaa Neural Protocol?
Copy link to sectionVoit ostaa Neural Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Neural Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Neural Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Neural Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Neural Protocol