Newsolution2.0 (NSTE)
Newsolution2.0 (NSTE)
Tuotteen Newsolution2.0 hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Newsolution2.0 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000086372861 |
24h Alhainen | €0.000086372861 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 15M |
Newsolution2.0 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/NSTE | €623.69 | - | - | 0 | Äskettäin |
2 |
![]() |
USDT/NSTE | €0.88 | - | - | 2 | Äskettäin |
3 |
![]() |
WBNB/NSTE | €192.30 | - | - | 174 | Äskettäin |
4 |
![]() |
WBNB/NSTE | €581.59 | - | - | 3,773 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Newsolution2.0 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €8.64 | €8.64 | €8.64 | €8.64 | €0 | €0 |
Jan 11, 2025 | €8.64 | €8.64 | €8.64 | €8.64 | €0 | €0 |
Jan 7, 2025 | €8.64 | €8.64 | €8.64 | €8.64 | €0 | €0 |
Jan 5, 2025 | €8.64 | €8.64 | €8.64 | €8.64 | €0 | €0 |
Jan 4, 2025 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Jan 1, 2025 | €8.47 | €8.47 | €8.47 | €8.47 | €0 | €0 |
Dec 31, 2024 | €0.000090427268 | €0.000090427268 | €4.17 | €8.47 | €10 | €0 |
Dec 29, 2024 | €0.000128232093 | €0.000128232093 | €0.000128232093 | €0.000128232093 | €0 | €0 |
Dec 26, 2024 | €0.000128232093 | €0.000128232093 | €0.000128232093 | €0.000128232093 | €0 | €0 |
Dec 25, 2024 | €0.000128232093 | €0.000128232093 | €0.000128232093 | €0.000128232093 | €0 | €0 |
Dec 24, 2024 | €0.000091650332 | €0.000128232093 | €0.000091650332 | €0.000128232093 | €7 | €0 |
Dec 23, 2024 | €8.47 | €0.000091650332 | €8.47 | €0.000091650332 | €1 | €0 |
Dec 22, 2024 | €0.000104933476 | €0.000104933476 | €8.47 | €8.47 | €1 | €0 |
Dec 21, 2024 | €0.000096884266 | €0.000104933476 | €0.000096884266 | €0.000104933476 | €0 | €0 |
Dec 19, 2024 | €0.000140369984 | €0.000156937203 | €0.000137641607 | €0.000156937203 | €2 | €0 |
Dec 18, 2024 | €0.000140369984 | €0.000140369984 | €0.000140369984 | €0.000140369984 | €0 | €0 |
Dec 15, 2024 | €0.000265817403 | €0.000265817403 | €0.000216422218 | €0.000216422218 | €3 | €0 |
Dec 14, 2024 | €0.000159731941 | €0.000290198832 | €0.000089362621 | €0.000265817403 | €29 | €0 |
Dec 13, 2024 | €0.000159731941 | €0.000159731941 | €0.000159731941 | €0.000159731941 | €0 | €0 |
Dec 12, 2024 | €0.000150059518 | €0.000159731941 | €0.000150059518 | €0.000159731941 | €1 | €0 |
Dec 11, 2024 | €0.000150059518 | €0.000150059518 | €0.000150059518 | €0.000150059518 | €0 | €0 |
Dec 10, 2024 | €0.000191094200 | €0.000191094200 | €0.000150059518 | €0.000150059518 | €2 | €0 |
Dec 9, 2024 | €0.000114127778 | €0.000191094200 | €0.000105843740 | €0.000191094200 | €13 | €0 |
Dec 8, 2024 | €0.000216204924 | €0.000216204924 | €6.56 | €0.000114127778 | €14 | €0 |
Dec 7, 2024 | €0.000114470561 | €0.000224413139 | €0.000114470561 | €0.000216204924 | €17 | €0 |
Dec 6, 2024 | €0.000114470561 | €0.000114470561 | €0.000114470561 | €0.000114470561 | €0 | €0 |
Dec 5, 2024 | €0.000114470561 | €0.000114470561 | €0.000114470561 | €0.000114470561 | €0 | €0 |
Dec 1, 2024 | €0.000130413521 | €0.000130413521 | €0.000118552356 | €0.000118552356 | €0 | €0 |
Nov 30, 2024 | €0.000138030376 | €0.000138030376 | €0.000130413521 | €0.000130413521 | €1 | €0 |
Nov 29, 2024 | €0.000112526944 | €0.000138030376 | €0.000112526944 | €0.000138030376 | €2 | €0 |
Nov 28, 2024 | €0.000169165999 | €0.000169165999 | €0.000112526944 | €0.000112526944 | €4 | €0 |
Nov 27, 2024 | €0.000169165999 | €0.000169165999 | €0.000169165999 | €0.000169165999 | €0 | €0 |
Nov 26, 2024 | €0.000176503800 | €0.000176503800 | €0.000169165999 | €0.000169165999 | €0 | €0 |
Nov 25, 2024 | €0.000163282089 | €0.000181856446 | €0.000115740579 | €0.000176503800 | €8 | €0 |
Nov 24, 2024 | €0.000220924132 | €0.000226229178 | €0.000163282089 | €0.000163282089 | €6 | €0 |
Nov 23, 2024 | €0.000126241181 | €0.000260802567 | €0.000126241181 | €0.000220924132 | €13 | €0 |
Nov 21, 2024 | €0.000121529743 | €0.000121529743 | €0.000104094205 | €0.000104094205 | €1 | €0 |
Nov 19, 2024 | €0.000142362415 | €0.000142362415 | €0.000121529743 | €0.000121529743 | €1 | €0 |
Nov 18, 2024 | €0.000168423050 | €0.000229448955 | €0.000142362415 | €0.000142362415 | €2 | €0 |
Nov 17, 2024 | €0.000164363541 | €0.000294621176 | €0.000139750954 | €0.000168423050 | €16 | €0 |
Nov 16, 2024 | €0.000308892072 | €0.000308892072 | €5.70 | €0.000164363541 | €57 | €0 |
Nov 14, 2024 | €0.000385793690 | €0.000385793690 | €0.000244499284 | €0.000244499284 | €6 | €0 |
Nov 10, 2024 | €0.01218 | €0.01262 | €0.01208 | €0.01258 | €59 | €0 |
Nov 9, 2024 | €0.01202 | €0.01258 | €0.01202 | €0.01218 | €156 | €0 |
Nov 5, 2024 | €0.01173 | €0.01745 | €0.01173 | €0.01408 | €3,756 | €0 |
Nov 1, 2024 | €0.01199 | €0.01289 | €0.01199 | €0.01288 | €196 | €0 |
Oct 27, 2024 | €0.01117 | €0.01151 | €0.01116 | €0.01151 | €33 | €0 |
Oct 23, 2024 | €0.01071 | €0.01074 | €0.01055 | €0.01060 | €32 | €0 |
Oct 19, 2024 | €0.01119 | €0.01119 | €0.01018 | €0.01023 | €174 | €0 |
Oct 17, 2024 | €0.01040 | €0.01100 | €0.01040 | €0.01062 | €241 | €0 |
Oct 15, 2024 | €0.009161752345 | €0.01027 | €0.009160939219 | €0.01027 | €228 | €0 |
Oct 14, 2024 | €0.008399994596 | €0.01131 | €0.008399994596 | €0.009161752345 | €1,415 | €0 |
Oct 12, 2024 | €0.007070678281 | €0.008282873990 | €0.007070678281 | €0.007995870596 | €77 | €0 |
Sep 30, 2024 | €0.006021031078 | €0.006629522001 | €0.005811100071 | €0.005840537714 | €135 | €0 |
Sep 24, 2024 | €0.006027574242 | €0.006027574242 | €0.005932011708 | €0.005932011708 | €0 | €0 |
Sep 23, 2024 | €0.005801534432 | €0.006027574242 | €0.005801534432 | €0.006027574242 | €1 | €0 |
Sep 18, 2024 | €0.006417964587 | €0.006417964587 | €0.006316976525 | €0.006408120843 | €0 | €0 |
Sep 16, 2024 | €0.006617038293 | €0.006617038293 | €0.006217650150 | €0.006217650150 | €8 | €0 |
Jul 22, 2024 | €0.004240991027 | €0.004254208860 | €0.003579047201 | €0.003579047201 | €133 | €0 |
Jul 18, 2024 | €0.003160426433 | €0.004471140389 | €0.003160426433 | €0.003931195482 | €121 | €0 |
Jul 14, 2024 | €0.003192143526 | €0.003287694109 | €0.003192143526 | €0.003287694109 | €0 | €0 |
Jul 7, 2024 | €0.002746878105 | €0.002746878105 | €0.002578138213 | €0.002578138213 | €1 | €0 |
Jun 27, 2024 | €0.002805754666 | €0.002805754666 | €0.002524226628 | €0.002571405814 | €12 | €0 |
May 31, 2024 | €0.003256504068 | €0.003256504068 | €0.003256504068 | €0.003256504068 | €0 | €0 |
May 29, 2024 | €0.003228642659 | €0.003228642659 | €0.003220788296 | €0.003220788296 | €0 | €0 |
May 27, 2024 | €0.003251802211 | €0.003308974122 | €0.003251802211 | €0.003266068927 | €0 | €0 |
May 23, 2024 | €0.003213509870 | €0.003213509870 | €0.003076311878 | €0.003076311878 | €1 | €0 |
May 21, 2024 | €0.003121527788 | €0.003222485162 | €0.003121527788 | €0.003163345960 | €1 | €0 |
May 17, 2024 | €0.003767011553 | €0.003844715587 | €0.003767011553 | €0.003844715587 | €1 | €0 |
May 5, 2024 | €0.005307535788 | €0.005820792200 | €0.005205216118 | €0.005820792200 | €22 | €0 |
Apr 15, 2024 | €0.005827301030 | €0.006041095214 | €0.005795069361 | €0.005795069361 | €5 | €0 |
Apr 10, 2024 | €0.005515390059 | €0.006005568608 | €0.005515390059 | €0.006005568608 | €13 | €0 |
Apr 3, 2024 | €0.005552078746 | €0.005552078746 | €0.005552078746 | €0.005552078746 | €0 | €0 |
Mar 29, 2024 | €0.005271198843 | €0.005271198843 | €0.005271198843 | €0.005271198843 | €0 | €0 |
Mar 25, 2024 | €0.005238996895 | €0.005480332440 | €0.005238996895 | €0.005480332440 | €0 | €0 |
Mar 6, 2024 | €0.004474218267 | €0.004849262731 | €0.004474218267 | €0.004849262731 | €2 | €0 |
Mar 3, 2024 | €0.004616378317 | €0.004616378317 | €0.004616378317 | €0.004616378317 | €0 | €0 |
Feb 29, 2024 | €0.004714331942 | €0.004714331942 | €0.004541967396 | €0.004541967396 | €2 | €0 |
Feb 22, 2024 | €0.004495435330 | €0.004557912716 | €0.004495435330 | €0.004557912716 | €2 | €0 |
Feb 21, 2024 | €0.004203119656 | €0.004495435330 | €0.004203119656 | €0.004495435330 | €5 | €0 |
Feb 18, 2024 | €0.004216297597 | €0.004216297597 | €0.004216297597 | €0.004216297597 | €0 | €0 |
Feb 17, 2024 | €0.004385668524 | €0.004385668524 | €0.003937692605 | €0.004216297597 | €24 | €0 |
Feb 16, 2024 | €0.004081954045 | €0.004385668524 | €0.004081954045 | €0.004385668524 | €10 | €0 |
Feb 15, 2024 | €0.004272373660 | €0.004272373660 | €0.004081954045 | €0.004081954045 | €14 | €0 |
Feb 14, 2024 | €0.004164478411 | €0.004272373660 | €0.004164478411 | €0.004272373660 | €3 | €0 |
Feb 12, 2024 | €0.004049056130 | €0.004138496683 | €0.004049056130 | €0.004138496683 | €2 | €0 |
Feb 11, 2024 | €0.003636214766 | €0.004049056130 | €0.003636214766 | €0.004049056130 | €17 | €0 |
Feb 10, 2024 | €0.005156371654 | €0.005608808902 | €0.003636214766 | €0.003636214766 | €159 | €0 |
Feb 8, 2024 | €0.004679831160 | €0.005484753634 | €0.004679831160 | €0.005484753634 | €71 | €0 |
Feb 7, 2024 | €0.004059652186 | €0.004679831160 | €0.004059652186 | €0.004679831160 | €39 | €0 |
Feb 3, 2024 | €0.005972959137 | €0.006998001534 | €0.004551586624 | €0.004551586624 | €164 | €0 |
Feb 1, 2024 | €0.006356119874 | €0.007345748518 | €0.006210294706 | €0.006662645203 | €71 | €0 |
Jan 31, 2024 | €0.006356119874 | €0.006356119874 | €0.006356119874 | €0.006356119874 | €0 | €0 |
Jan 26, 2024 | €0.007258456109 | €0.008208345736 | €0.007258456109 | €0.008208345736 | €25 | €0 |
Jan 25, 2024 | €0.007258456109 | €0.007258456109 | €0.007258456109 | €0.007258456109 | €0 | €0 |
Jan 24, 2024 | €0.007258456109 | €0.007258456109 | €0.007258456109 | €0.007258456109 | €0 | €0 |
Jan 23, 2024 | €0.006739340052 | €0.007258456109 | €0.006557386420 | €0.007258456109 | €26 | €0 |
Jan 21, 2024 | €0.006633382407 | €0.006633382407 | €0.006529329816 | €0.006590381075 | €19 | €0 |
Jan 20, 2024 | €0.006404897704 | €0.006633382407 | €0.006404897704 | €0.006633382407 | €8 | €0 |
Jan 19, 2024 | €0.005964713442 | €0.006404897704 | €0.005964713442 | €0.006404897704 | €12 | €0 |
Newsolution2.0 hintatilastot
Advanced chart
Technical analysis
Tietoja Newsolution2.0:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Newsolution2.0 hinta tänään?
Copy link to sectionNSTE hinta on tällä hetkellä €0.00. Newsolution2.0 hinta on -45.93% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Newsolution2.0-kaaviota seurataksesi NSTE/EUR-hintaa reaaliajassa yllä tai verrata Newsolution2.0 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Newsolution2.0-hintahistoriavälilehteä.
Mikä on NSTE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NSTE kokonaismäärästä 15,000,000.00 NSTE.
Mistä voin ostaa Newsolution2.0?
Copy link to sectionVoit ostaa Newsolution2.0:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Newsolution2.0 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Newsolution2.0:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Newsolution2.0:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Newsolution2.0