NFT11 (NFT11)
NFT11 (NFT11)
Tuotteen NFT11 hinta on €0.00, +13.76% muutos viimeisen 7 päivän aikana. Lue lisää NFT11 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000005592522 |
24h Alhainen | €0.000005592522 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 125M |
NFT11 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFT11/BUSD | €4.92 | - | - | 0 | Äskettäin |
2 |
![]() |
NFT11/BUSD | €0.06 | - | - | 3 | Äskettäin |
3 |
![]() |
NFT11/WBNB | €5.61 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NFT11 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 22, 2024 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
May 19, 2024 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
May 17, 2024 | €5.37 | €5.59 | €5.37 | €5.59 | €0 | €0 |
May 5, 2024 | €4.92 | €4.92 | €4.92 | €4.92 | €0 | €0 |
Apr 29, 2024 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Apr 26, 2024 | €4.95 | €4.95 | €4.95 | €4.95 | €0 | €0 |
Apr 25, 2024 | €4.95 | €4.95 | €4.95 | €4.95 | €0 | €0 |
Apr 22, 2024 | €4.94 | €4.94 | €4.94 | €4.94 | €0 | €0 |
Apr 10, 2024 | €5.80 | €5.80 | €5.80 | €5.80 | €0 | €0 |
Apr 7, 2024 | €5.54 | €5.77 | €5.54 | €5.77 | €0 | €0 |
Apr 1, 2024 | €7.18 | €7.18 | €5.30 | €5.30 | €64 | €0 |
Mar 9, 2024 | €1.47 | €3.11 | €1.47 | €3.11 | €37 | €0 |
Mar 4, 2024 | €1.45 | €1.76 | €1.45 | €1.76 | €5 | €0 |
Mar 3, 2024 | €7.33 | €7.33 | €1.14 | €1.45 | €96 | €0 |
Feb 27, 2024 | €0.006040515716 | €0.006040515716 | €1.43 | €3.60 | €9,710 | €0 |
Feb 22, 2024 | €0.03046 | €0.03046 | €0.03043 | €0.03043 | €12 | €0 |
Feb 1, 2024 | €0.03480 | €0.03480 | €0.03480 | €0.03480 | €0 | €0 |
Jan 26, 2024 | €0.03645 | €0.03645 | €0.03645 | €0.03645 | €0 | €0 |
Jan 24, 2024 | €0.03786 | €0.03796 | €0.03645 | €0.03645 | €328 | €0 |
Jan 21, 2024 | €0.03859 | €0.03859 | €0.03859 | €0.03859 | €0 | €0 |
Jan 19, 2024 | €0.03859 | €0.03859 | €0.03859 | €0.03859 | €0 | €0 |
Jan 15, 2024 | €0.03966 | €0.03966 | €0.03966 | €0.03966 | €0 | €0 |
Jan 11, 2024 | €0.04079 | €0.04079 | €0.04079 | €0.04079 | €0 | €0 |
Jan 8, 2024 | €0.04104 | €0.04104 | €0.04104 | €0.04104 | €0 | €0 |
Jan 7, 2024 | €0.04127 | €0.04127 | €0.04104 | €0.04104 | €29 | €0 |
Jan 4, 2024 | €0.04882 | €0.04882 | €0.04141 | €0.04141 | €953 | €0 |
Jan 2, 2024 | €0.04918 | €0.04918 | €0.04918 | €0.04918 | €0 | €0 |
Dec 27, 2023 | €0.04947 | €0.04947 | €0.04946 | €0.04946 | €4 | €0 |
Dec 20, 2023 | €0.04999 | €0.05003 | €0.04993 | €0.05003 | €1 | €0 |
Dec 16, 2023 | €0.05014 | €0.05016 | €0.05007 | €0.05011 | €1 | €0 |
Dec 8, 2023 | €0.05072 | €0.05079 | €0.05072 | €0.05079 | €0 | €0 |
Dec 7, 2023 | €0.05079 | €0.05093 | €0.05067 | €0.05073 | €15 | €0 |
Dec 2, 2023 | €0.05094 | €0.05094 | €0.05092 | €0.05094 | €0 | €0 |
Nov 25, 2023 | €0.05148 | €0.05151 | €0.05139 | €0.05142 | €13 | €0 |
Nov 22, 2023 | €0.05149 | €0.05157 | €0.05147 | €0.05148 | €0 | €0 |
Nov 10, 2023 | €0.05209 | €0.05209 | €0.05161 | €0.05164 | €65 | €0 |
Nov 9, 2023 | €0.05209 | €0.05209 | €0.05206 | €0.05209 | €0 | €0 |
Oct 30, 2023 | €0.05221 | €0.05223 | €0.05211 | €0.05221 | €0 | €0 |
Oct 20, 2023 | €0.05570 | €0.05573 | €0.05565 | €0.05566 | €13 | €0 |
Oct 16, 2023 | €0.05706 | €0.05708 | €0.05587 | €0.05591 | €371 | €0 |
Oct 6, 2023 | €0.05732 | €0.05732 | €0.05732 | €0.05732 | €0 | €0 |
Oct 5, 2023 | €0.05734 | €0.05741 | €0.05731 | €0.05732 | €0 | €0 |
Oct 3, 2023 | €0.05736 | €0.05736 | €0.05736 | €0.05736 | €0 | €0 |
Sep 30, 2023 | €0.05737 | €0.05740 | €0.05735 | €0.05736 | €7 | €0 |
Sep 23, 2023 | €0.05762 | €0.05765 | €0.05761 | €0.05762 | €0 | €0 |
Sep 22, 2023 | €0.05763 | €0.05765 | €0.05758 | €0.05762 | €1 | €0 |
Sep 10, 2023 | €0.05808 | €0.05808 | €0.05792 | €0.05792 | €2 | €0 |
Sep 8, 2023 | €0.05901 | €0.05901 | €0.05806 | €0.05807 | €151 | €0 |
Sep 1, 2023 | €0.06009 | €0.06012 | €0.06005 | €0.06010 | €1 | €0 |
Aug 31, 2023 | €0.06011 | €0.06012 | €0.06007 | €0.06009 | €0 | €0 |
Aug 30, 2023 | €0.06015 | €0.06019 | €0.06007 | €0.06010 | €16 | €0 |
Aug 29, 2023 | €0.06016 | €0.06020 | €0.06014 | €0.06015 | €3 | €0 |
Aug 28, 2023 | €0.06016 | €0.06016 | €0.06016 | €0.06016 | €0 | €0 |
Aug 27, 2023 | €0.06031 | €0.06031 | €0.06013 | €0.06016 | €56 | €0 |
Aug 26, 2023 | €0.06033 | €0.06035 | €0.06029 | €0.06031 | €1 | €0 |
Aug 25, 2023 | €0.06034 | €0.06037 | €0.06030 | €0.06033 | €12 | €0 |
Aug 24, 2023 | €0.06034 | €0.06034 | €0.06034 | €0.06034 | €0 | €0 |
Aug 23, 2023 | €0.06033 | €0.06040 | €0.06031 | €0.06034 | €0 | €0 |
Aug 22, 2023 | €0.06038 | €0.06041 | €0.06031 | €0.06032 | €2 | €0 |
Aug 21, 2023 | €0.06038 | €0.06038 | €0.06038 | €0.06038 | €0 | €0 |
Aug 20, 2023 | €0.06038 | €0.06038 | €0.06038 | €0.06038 | €0 | €0 |
Aug 19, 2023 | €0.06039 | €0.06039 | €0.06038 | €0.06038 | €0 | €0 |
Aug 18, 2023 | €0.06043 | €0.06045 | €0.06034 | €0.06037 | €1 | €0 |
Aug 17, 2023 | €0.06038 | €0.06049 | €0.06033 | €0.06042 | €3 | €0 |
Aug 16, 2023 | €0.06038 | €0.06041 | €0.06037 | €0.06038 | €3 | €0 |
Aug 15, 2023 | €0.06038 | €0.06038 | €0.06038 | €0.06038 | €0 | €0 |
Aug 14, 2023 | €0.06038 | €0.06038 | €0.06038 | €0.06038 | €0 | €0 |
Aug 13, 2023 | €0.06045 | €0.06045 | €0.06036 | €0.06038 | €18 | €0 |
Aug 12, 2023 | €0.06046 | €0.06050 | €0.06044 | €0.06045 | €5 | €0 |
Aug 11, 2023 | €0.06049 | €0.06052 | €0.06045 | €0.06046 | €10 | €0 |
Aug 10, 2023 | €0.06051 | €0.06053 | €0.06047 | €0.06049 | €1 | €0 |
Aug 9, 2023 | €0.06055 | €0.06057 | €0.06049 | €0.06051 | €2 | €0 |
Aug 8, 2023 | €0.06053 | €0.06061 | €0.06051 | €0.06055 | €12 | €0 |
Aug 7, 2023 | €0.06067 | €0.06072 | €0.06050 | €0.06054 | €54 | €0 |
Aug 6, 2023 | €0.06073 | €0.06074 | €0.06065 | €0.06067 | €5 | €0 |
Aug 5, 2023 | €0.06070 | €0.06074 | €0.06068 | €0.06073 | €0 | €0 |
Aug 4, 2023 | €0.06074 | €0.06076 | €0.06068 | €0.06070 | €2 | €0 |
Aug 3, 2023 | €0.06083 | €0.06088 | €0.06070 | €0.06074 | €43 | €0 |
Aug 2, 2023 | €0.06088 | €0.06093 | €0.06083 | €0.06083 | €5 | €0 |
Aug 1, 2023 | €0.06088 | €0.06088 | €0.06088 | €0.06088 | €0 | €0 |
Jul 31, 2023 | €0.06088 | €0.06088 | €0.06088 | €0.06088 | €0 | €0 |
Jul 30, 2023 | €0.06087 | €0.06088 | €0.06087 | €0.06088 | €0 | €0 |
Jul 29, 2023 | €0.06088 | €0.06090 | €0.06085 | €0.06087 | €5 | €0 |
Jul 28, 2023 | €0.06088 | €0.06092 | €0.06085 | €0.06088 | €0 | €0 |
Jul 27, 2023 | €0.06091 | €0.06092 | €0.06085 | €0.06088 | €9 | €0 |
Jul 26, 2023 | €0.06091 | €0.06091 | €0.06091 | €0.06091 | €0 | €0 |
Jul 25, 2023 | €0.06093 | €0.06098 | €0.06088 | €0.06091 | €0 | €0 |
Jul 24, 2023 | €0.06096 | €0.06097 | €0.06086 | €0.06092 | €3 | €0 |
Jul 23, 2023 | €0.06092 | €0.06098 | €0.06090 | €0.06096 | €0 | €0 |
Jul 22, 2023 | €0.06093 | €0.06098 | €0.06090 | €0.06092 | €2 | €0 |
Jul 21, 2023 | €0.06113 | €0.06116 | €0.06089 | €0.06095 | €65 | €0 |
Jul 20, 2023 | €0.06112 | €0.06118 | €0.06106 | €0.06114 | €1 | €0 |
Jul 19, 2023 | €0.06112 | €0.06118 | €0.06110 | €0.06112 | €0 | €0 |
Jul 18, 2023 | €0.06115 | €0.06119 | €0.06109 | €0.06112 | €9 | €0 |
Jul 17, 2023 | €0.06116 | €0.06122 | €0.06112 | €0.06115 | €0 | €0 |
Jul 16, 2023 | €0.06117 | €0.06120 | €0.06113 | €0.06115 | €2 | €0 |
Jul 15, 2023 | €0.06119 | €0.06120 | €0.06114 | €0.06116 | €4 | €0 |
Jul 14, 2023 | €0.06120 | €0.06124 | €0.06116 | €0.06119 | €0 | €0 |
Jul 13, 2023 | €0.06131 | €0.06135 | €0.06116 | €0.06121 | €48 | €0 |
Jul 12, 2023 | €0.06131 | €0.06136 | €0.06130 | €0.06131 | €1 | €0 |
NFT11 hintatilastot
Advanced chart
Technical analysis
Tietoja NFT11:stä
Copy link to sectionResurssit
Copy link to sectionMikä on NFT11 hinta tänään?
Copy link to sectionNFT11 hinta on tällä hetkellä €0.00. NFT11 hinta on +13.13% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NFT11-kaaviota seurataksesi NFT11/EUR-hintaa reaaliajassa yllä tai verrata NFT11 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NFT11-hintahistoriavälilehteä.
Mikä on NFT11:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NFT11 kokonaismäärästä 125,000,000.00 NFT11.
Mistä voin ostaa NFT11?
Copy link to sectionVoit ostaa NFT11:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NFT11 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NFT11:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NFT11:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NFT11