NFTmall (GEM)
NFTmall (GEM)
Tuotteen NFTmall hinta on €0.004705833044, +9.20% muutos viimeisen 7 päivän aikana. Lue lisää NFTmall hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | -€0.000108865553 |
|---|---|
| 24h Korkea | €0.004817516583 |
| 24h Alhainen | €0.004672837610 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | #7081 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 20M |
NFTmall markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
GEM/USDT | €0.001955231040 | €840.85 | €657.53 | 73,044 | Äskettäin |
| 2 |
PancakeSwap v2 (BSC)
|
GEM/WBNB | €0.001554505120 | - | - | 21 | Äskettäin |
| 3 |
LATOKEN
|
GEM/USDT | €0.004754101184 | €0.000162166144 | €0.000162166144 | 3 | Äskettäin |
| 4 |
Bilaxy
|
GEM/BNB | €0.003012894416 | €91.98 | €1.36 | 5,006 | Äskettäin |
| 5 |
AmpleSwap
|
GEM/WBNB | €0.001429093568 | - | - | 0 | Äskettäin |
| 6 |
PancakeSwap v2 (BSC)
|
GEM/WBNB | €0.001439127200 | - | - | 91 | Äskettäin |
| 7 |
Tokpie
|
GEM/WBTC | €0.004711958160 | €599.68 | €435.52 | 22,210 | Äskettäin |
| 8 |
Tokpie
|
GEM/ETH | €0.003523831024 | €1,635.21 | €820.25 | 14,696 | Äskettäin |
| 9 |
PancakeSwap v2 (BSC)
|
GEM/BUSD | €0.002909248944 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NFTmall hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | €0.004742869758 | €0.004817516583 | €0.004693468266 | €0.004698050975 | €0 | €0 |
| Apr 14, 2025 | €0.004682692843 | €0.004780984719 | €0.004681713992 | €0.004742869758 | €0 | €0 |
| Apr 6, 2025 | €0.004656034986 | €0.004684260659 | €0.004345276412 | €0.004382267081 | €0 | €0 |
| Apr 5, 2025 | €0.004699043235 | €0.004708068947 | €0.004631814148 | €0.004656034986 | €0 | €0 |
| Apr 4, 2025 | €0.004651446569 | €0.004737038122 | €0.004612699722 | €0.004699043235 | €0 | €0 |
| Apr 3, 2025 | €0.004635159157 | €0.004690866830 | €0.004570987524 | €0.004651446569 | €0 | €0 |
| Apr 1, 2025 | €0.004620747167 | €0.004778697910 | €0.004619718033 | €0.004772057180 | €0 | €0 |
| Mar 31, 2025 | €0.004611442533 | €0.004690176205 | €0.004562286224 | €0.004620747167 | €0 | €0 |
| Mar 30, 2025 | €0.004622004686 | €0.004679206846 | €0.004586968892 | €0.004611442533 | €0 | €0 |
| Mar 29, 2025 | €0.004730602798 | €0.004739043671 | €0.004592171659 | €0.004622004686 | €0 | €0 |
| Mar 28, 2025 | €0.004885923907 | €0.004897747953 | €0.004690292056 | €0.004730602798 | €0 | €0 |
| Mar 27, 2025 | €0.004857338080 | €0.004911324534 | €0.004822874013 | €0.004885923907 | €0 | €0 |
| Mar 26, 2025 | €0.004900880480 | €0.004949827748 | €0.004833339732 | €0.004857338080 | €0 | €0 |
| Mar 25, 2025 | €0.004904359449 | €0.004947535715 | €0.004846954877 | €0.004900880480 | €0 | €0 |
| Mar 24, 2025 | €0.004806743171 | €0.004967430659 | €0.004790849361 | €0.004904359449 | €0 | €0 |
| Mar 23, 2025 | €0.004698046392 | €0.004807448530 | €0.004698046392 | €0.004806743171 | €0 | €0 |
| Mar 22, 2025 | €0.004711565658 | €0.004735061453 | €0.004695833959 | €0.004698046392 | €0 | €0 |
| Mar 21, 2025 | €0.004712715119 | €0.004755732877 | €0.004681624638 | €0.004711565658 | €0 | €0 |
| Mar 20, 2025 | €0.004848163316 | €0.004874746045 | €0.004702904189 | €0.004712715119 | €0 | €0 |
| Mar 19, 2025 | €0.004630116182 | €0.004851885261 | €0.004630116182 | €0.004848163316 | €0 | €0 |
| Mar 16, 2025 | €0.004724552269 | €0.004741111563 | €0.004606149917 | €0.004634154924 | €0 | €0 |
| Mar 15, 2025 | €0.004717480692 | €0.004745777207 | €0.004695363900 | €0.004724552269 | €0 | €0 |
| Mar 14, 2025 | €0.004547703886 | €0.004753729463 | €0.004537068634 | €0.004717480692 | €0 | €0 |
| Mar 13, 2025 | €0.004677851967 | €0.004704287603 | €0.004487430992 | €0.004547703886 | €0 | €0 |
| Mar 12, 2025 | €0.004631531953 | €0.004697942879 | €0.004556108664 | €0.004677851967 | €0 | €0 |
| Mar 11, 2025 | €0.004440092817 | €0.004660919112 | €0.004311650533 | €0.004631531953 | €0 | €0 |
| Mar 9, 2025 | €0.004832448417 | €0.004841791067 | €0.004511769181 | €0.004513019765 | €0 | €0 |
| Mar 8, 2025 | €0.004846098968 | €0.004867402722 | €0.004810950188 | €0.004832448417 | €0 | €0 |
| Mar 7, 2025 | €0.005057167380 | €0.005066214782 | €0.004797319274 | €0.004846098968 | €0 | €0 |
| Mar 6, 2025 | €0.005075829817 | €0.005206977890 | €0.004857936007 | €0.005057167380 | €0 | €0 |
| Mar 5, 2025 | €0.004890516348 | €0.005075829817 | €0.004840686649 | €0.005075829817 | €0 | €0 |
| Mar 4, 2025 | €0.004843145804 | €0.004941340609 | €0.004609998301 | €0.004890516348 | €0 | €0 |
| Mar 2, 2025 | €0.004805008401 | €0.005305237732 | €0.004775583618 | €0.005290362409 | €0 | €0 |
| Mar 1, 2025 | €0.004713475143 | €0.004822203689 | €0.004703122519 | €0.004805008401 | €0 | €0 |
| Feb 28, 2025 | €0.004759176585 | €0.004759176585 | €0.004405405518 | €0.004713475143 | €0 | €0 |
| Feb 27, 2025 | €0.004703007333 | €0.004859795403 | €0.004658890518 | €0.004759176585 | €0 | €0 |
| Feb 25, 2025 | €0.005177978713 | €0.005177978713 | €0.004841956006 | €0.004974509397 | €0 | €0 |
| Feb 24, 2025 | €0.005394190201 | €0.005402939533 | €0.005177137969 | €0.005177978713 | €0 | €0 |
| Feb 23, 2025 | €0.005413597900 | €0.005434711379 | €0.005348537976 | €0.005394190201 | €0 | €0 |
| Feb 22, 2025 | €0.005365751755 | €0.005444895010 | €0.005365751755 | €0.005413597900 | €0 | €0 |
| Feb 21, 2025 | €0.005512977660 | €0.005597695566 | €0.005323248075 | €0.005365751755 | €0 | €0 |
| Feb 20, 2025 | €0.005414168754 | €0.005532422623 | €0.005405692146 | €0.005512977660 | €0 | €0 |
| Feb 19, 2025 | €0.005339858050 | €0.005428045334 | €0.005328937246 | €0.005414168754 | €0 | €0 |
| Feb 18, 2025 | €0.005375453114 | €0.005411684713 | €0.005250671205 | €0.005339858050 | €0 | €0 |
| Feb 17, 2025 | €0.005394524612 | €0.005451470809 | €0.005211572460 | €0.005375453114 | €0 | €0 |
| Feb 16, 2025 | €0.005468608675 | €0.005494155109 | €0.005260395693 | €0.005394524612 | €0 | €0 |
| Feb 11, 2025 | €0.005461260820 | €0.005559490071 | €0.005318492071 | €0.005372789696 | €0 | €0 |
| Feb 10, 2025 | €0.005407178985 | €0.005501534214 | €0.005353930390 | €0.005461260820 | €0 | €0 |
| Feb 8, 2025 | €0.005397133709 | €0.005430830329 | €0.005367833116 | €0.005416422619 | €0 | €0 |
| Feb 7, 2025 | €0.005416037956 | €0.005578680228 | €0.005363893448 | €0.005397133709 | €0 | €0 |
| Feb 6, 2025 | €0.005417047406 | €0.005545405832 | €0.005390273458 | €0.005416037956 | €0 | €0 |
| Feb 5, 2025 | €0.005478419565 | €0.005531340797 | €0.005414393015 | €0.005417047406 | €0 | €0 |
| Feb 4, 2025 | €0.005709736088 | €0.005709736088 | €0.005427475731 | €0.005478419565 | €0 | €0 |
| Feb 2, 2025 | €0.005643035771 | €0.005687070526 | €0.005425429495 | €0.005438873004 | €0 | €0 |
| Feb 1, 2025 | €0.005732999407 | €0.005757284474 | €0.005619652313 | €0.005643035771 | €0 | €0 |
| Jan 30, 2025 | €0.005808767169 | €0.005934657710 | €0.005800233724 | €0.005884045470 | €0 | €0 |
| Jan 28, 2025 | €0.005704747224 | €0.005785366236 | €0.005615677784 | €0.005659592377 | €0 | €0 |
| Jan 27, 2025 | €0.005777350481 | €0.005781051125 | €0.005530913269 | €0.005704747224 | €0 | €0 |
| Jan 26, 2025 | €0.005875575168 | €0.005899173906 | €0.005760588923 | €0.005777350481 | €0 | €0 |
| Jan 25, 2025 | €0.005884544808 | €0.005893931999 | €0.005838345470 | €0.005875575168 | €0 | €0 |
| Jan 23, 2025 | €0.005820218678 | €0.006090418771 | €0.005692697507 | €0.006082256539 | €0 | €0 |
| Jan 22, 2025 | €0.005935062418 | €0.005955389776 | €0.005808801262 | €0.005820218678 | €0 | €0 |
| Jan 21, 2025 | €0.005762663870 | €0.005982479601 | €0.005671659278 | €0.005935062418 | €0 | €0 |
| Jan 20, 2025 | €0.005657883218 | €0.006061656725 | €0.005595170663 | €0.005762663870 | €0 | €0 |
| Jan 18, 2025 | €0.005842704218 | €0.005865512467 | €0.005744749472 | €0.005844924516 | €0 | €0 |
| Jan 17, 2025 | €0.005592006287 | €0.005906578835 | €0.005462571711 | €0.005842704218 | €0 | €0 |
| Jan 15, 2025 | €0.005408234610 | €0.005604752550 | €0.005407067928 | €0.005604752550 | €0 | €0 |
| Jan 14, 2025 | €0.005280384461 | €0.005426610398 | €0.005272870519 | €0.005408234610 | €0 | €0 |
| Jan 12, 2025 | €0.005297612731 | €0.005344754577 | €0.005261972231 | €0.005307043653 | €0 | €0 |
| Jan 11, 2025 | €0.005311451316 | €0.005314385742 | €0.005267943578 | €0.005297612731 | €0 | €0 |
| Jan 9, 2025 | €0.005324331073 | €0.005339487741 | €0.005145399546 | €0.005171847615 | €0 | €0 |
| Jan 5, 2025 | €0.005517503540 | €0.005529069050 | €0.005462581632 | €0.005515849994 | €0 | €0 |
| Jan 4, 2025 | €0.005499833739 | €0.005541468670 | €0.005463291336 | €0.005517503540 | €0 | €0 |
| Jan 2, 2025 | €0.005290486721 | €0.005457016518 | €0.005290135425 | €0.005419336415 | €0 | €0 |
| Jan 1, 2025 | €0.005235243042 | €0.005308563115 | €0.005211822165 | €0.005290486721 | €0 | €0 |
| Dec 31, 2024 | €0.005189301123 | €0.005362991567 | €0.005167160583 | €0.005235243042 | €0 | €0 |
| Dec 30, 2024 | €0.005246263756 | €0.005298382481 | €0.005138117015 | €0.005189301123 | €0 | €0 |
| Dec 29, 2024 | €0.005331958700 | €0.005340578793 | €0.005203927198 | €0.005246263756 | €0 | €0 |
| Dec 28, 2024 | €0.005282853529 | €0.005340648152 | €0.005266996952 | €0.005331958700 | €0 | €0 |
| Dec 27, 2024 | €0.005358719349 | €0.005442569310 | €0.005256975319 | €0.005282853529 | €0 | €0 |
| Dec 25, 2024 | €0.005519680396 | €0.005659008102 | €0.005470003977 | €0.005556528817 | €0 | €0 |
| Dec 23, 2024 | €0.005328186979 | €0.005390541529 | €0.005187554549 | €0.005297861377 | €0 | €0 |
| Dec 22, 2024 | €0.005440624460 | €0.005451356746 | €0.005292983326 | €0.005328186979 | €0 | €0 |
| Dec 21, 2024 | €0.005456793974 | €0.005546765859 | €0.005422257225 | €0.005440624460 | €0 | €0 |
| Dec 20, 2024 | €0.005465851044 | €0.005475935686 | €0.005170936422 | €0.005456793974 | €0 | €0 |
| Dec 18, 2024 | €0.005912102527 | €0.005952011157 | €0.005622657955 | €0.005633693246 | €0 | €0 |
| Dec 17, 2024 | €0.005913001553 | €0.006035575574 | €0.005910911670 | €0.005912102527 | €0 | €0 |
| Dec 16, 2024 | €0.005851293365 | €0.006016889286 | €0.005777796096 | €0.005913001553 | €0 | €0 |
| Dec 15, 2024 | €6.72 | €7.08 | €6.60 | €6.81 | €1,315 | €0 |
| Dec 14, 2024 | €0.005675479439 | €0.005723839475 | €0.005634119651 | €0.005665790107 | €0 | €0 |
| Dec 13, 2024 | €0.005617216504 | €0.005704924760 | €0.005558965043 | €0.005678476793 | €0 | €0 |
| Dec 12, 2024 | €0.005672821415 | €0.005726441909 | €0.005577297973 | €0.005617216504 | €0 | €0 |
| Dec 11, 2024 | €0.005435719916 | €0.005867641403 | €0.005382792910 | €0.005672821415 | €0 | €0 |
| Dec 10, 2024 | €6.61 | €6.73 | €6.59 | €6.73 | €935 | €0 |
| Dec 9, 2024 | €0.005629411590 | €0.005649694939 | €0.005368007794 | €0.005457758813 | €0 | €0 |
| Dec 7, 2024 | €0.005611580671 | €0.005636035217 | €0.005556802344 | €0.005598182260 | €0 | €0 |
| Dec 6, 2024 | €0.005409966198 | €0.005713535148 | €0.005404933002 | €0.005611580671 | €0 | €0 |
| Dec 5, 2024 | €0.005520420715 | €0.005791025058 | €0.005438694748 | €0.005440380901 | €0 | €0 |
| Dec 4, 2024 | €0.005378294267 | €0.005530368279 | €0.005312717358 | €0.005520420715 | €0 | €0 |
| Dec 3, 2024 | €6.44 | €0.000112378245 | €6.25 | €6.79 | €21,241 | €0 |
NFTmall hintatilastot
Advanced chart
Technical analysis
Tietoja NFTmall:stä
Copy link to sectionResurssit
Copy link to sectionhttps://bscscan.com/token/0xBaC1df744df160877cDc45E13d0394c06bC388Ff, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9b17bAADf0f21F03e35249e0e59723F34994F806, https://viewblock.io/thundercore/address/0x218c3c3d49d0e7b37aff0d8bb079de36ae61a4c0?txsType=all, https://snowtrace.io/token/0xdebb1d6a2196f2335ad51fbde7ca587205889360, https://polygonscan.com/token/0x4a7b9a4589a88a06ca29f99556db08234078d727
Mikä on NFTmall hinta tänään?
Copy link to sectionGEM hinta on tällä hetkellä €0.004705833044. NFTmall hinta on +0.93% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NFTmall-kaaviota seurataksesi GEM/EUR-hintaa reaaliajassa yllä tai verrata NFTmall arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NFTmall-hintahistoriavälilehteä.
Mikä on GEM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GEM kokonaismäärästä 20,000,000.00 GEM.
Mistä voin ostaa NFTmall?
Copy link to sectionVoit ostaa NFTmall:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NFTmall selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NFTmall:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NFTmall:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NFTmall
