Nirvana ANA (ANA)
Nirvana ANA (ANA)
Tuotteen Nirvana ANA hinta on €5.16, -9.35% muutos viimeisen 7 päivän aikana. Lue lisää Nirvana ANA hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.004754655619 |
---|---|
24h Korkea | €5.20 |
24h Alhainen | €5.15 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7385 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Nirvana ANA markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANA/USDC | €0.04 | - | - | 35 | Äskettäin |
2 |
![]() |
ANA/USDT | €0.08 | €118.63 | €50.30 | 109,625 | Äskettäin |
3 |
![]() |
ANA/USDT | €0.09 | €8.18 | €340.26 | 42,501 | Äskettäin |
4 |
![]() |
ANA/USDC | €0.05 | - | - | 27 | Äskettäin |
5 |
![]() |
ANA/USDC | €0.05 | - | - | 5 | Äskettäin |
6 |
![]() |
ANA/USDC | €5.13 | - | - | 128 | Äskettäin |
7 |
![]() |
ANA/USDC | €5.16 | - | - | 264 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Nirvana ANA hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €5.15 | €5.20 | €5.15 | €5.15 | €414 | €0 |
Apr 15, 2025 | €5.18 | €5.20 | €5.15 | €5.15 | €1,282 | €0 |
Apr 14, 2025 | €5.03 | €5.18 | €5.03 | €5.18 | €1,282 | €0 |
Apr 5, 2025 | €5.77 | €5.81 | €5.76 | €5.81 | €65 | €0 |
Mar 31, 2025 | €6.49 | €6.76 | €6.06 | €6.22 | €4,899 | €0 |
Mar 30, 2025 | €5.68 | €6.58 | €5.57 | €6.49 | €16,748 | €0 |
Mar 29, 2025 | €5.66 | €5.68 | €5.58 | €5.68 | €931 | €0 |
Mar 28, 2025 | €5.58 | €5.71 | €5.42 | €5.66 | €19,097 | €0 |
Mar 27, 2025 | €5.32 | €5.68 | €5.27 | €5.58 | €6,316 | €0 |
Mar 26, 2025 | €5.66 | €5.66 | €4.97 | €5.32 | €6,118 | €0 |
Mar 25, 2025 | €5.37 | €5.70 | €5.37 | €5.66 | €10,298 | €0 |
Mar 24, 2025 | €4.95 | €5.37 | €4.95 | €5.37 | €8,700 | €0 |
Mar 21, 2025 | €4.86 | €4.91 | €4.84 | €4.85 | €3,177 | €0 |
Mar 20, 2025 | €4.81 | €4.92 | €4.80 | €4.86 | €3,177 | €0 |
Mar 19, 2025 | €4.84 | €4.84 | €4.81 | €4.81 | €1,052 | €0 |
Mar 18, 2025 | €4.91 | €4.91 | €4.84 | €4.84 | €4 | €0 |
Mar 17, 2025 | €4.85 | €4.91 | €4.85 | €4.91 | €11 | €0 |
Mar 16, 2025 | €4.85 | €4.91 | €4.85 | €4.85 | €2,239 | €0 |
Mar 15, 2025 | €4.85 | €4.91 | €4.85 | €4.85 | €282 | €0 |
Mar 14, 2025 | €4.98 | €4.98 | €4.85 | €4.85 | €0 | €0 |
Mar 13, 2025 | €4.96 | €4.98 | €4.96 | €4.98 | €1,723 | €0 |
Mar 12, 2025 | €4.98 | €5.00 | €4.88 | €4.96 | €1,723 | €0 |
Mar 11, 2025 | €5.04 | €5.04 | €4.81 | €4.98 | €4,431 | €0 |
Mar 9, 2025 | €5.02 | €5.24 | €4.97 | €5.24 | €1,331 | €0 |
Mar 8, 2025 | €4.91 | €5.02 | €4.84 | €5.02 | €1,214 | €0 |
Mar 7, 2025 | €5.00 | €5.00 | €4.91 | €4.91 | €847 | €0 |
Mar 4, 2025 | €5.02 | €5.02 | €4.81 | €4.81 | €1,359 | €0 |
Mar 3, 2025 | €4.94 | €5.06 | €4.93 | €5.00 | €2,225 | €0 |
Mar 2, 2025 | €4.65 | €4.94 | €4.65 | €4.94 | €14,311 | €0 |
Mar 1, 2025 | €4.66 | €4.66 | €4.65 | €4.65 | €58 | €0 |
Feb 28, 2025 | €4.72 | €4.72 | €4.66 | €4.66 | €2,223 | €0 |
Feb 26, 2025 | €4.59 | €4.75 | €4.59 | €4.68 | €2,518 | €0 |
Feb 25, 2025 | €4.55 | €4.84 | €4.27 | €4.59 | €25,791 | €0 |
Feb 23, 2025 | €4.50 | €4.60 | €4.47 | €4.60 | €581 | €0 |
Feb 22, 2025 | €4.57 | €4.70 | €4.50 | €4.50 | €2,089 | €0 |
Feb 21, 2025 | €4.55 | €4.60 | €4.44 | €4.57 | €1,000 | €0 |
Feb 20, 2025 | €4.64 | €4.68 | €4.49 | €4.55 | €3,542 | €0 |
Feb 19, 2025 | €4.83 | €4.85 | €4.58 | €4.64 | €7,947 | €0 |
Feb 18, 2025 | €4.83 | €5.11 | €4.54 | €4.83 | €14,514 | €0 |
Feb 17, 2025 | €4.82 | €5.11 | €4.76 | €4.83 | €6,507 | €0 |
Feb 16, 2025 | €5.20 | €5.20 | €4.82 | €4.82 | €8,126 | €0 |
Feb 15, 2025 | €5.15 | €5.20 | €4.97 | €5.20 | €3,861 | €0 |
Feb 14, 2025 | €5.25 | €5.25 | €5.15 | €5.15 | €1,006 | €0 |
Feb 13, 2025 | €5.05 | €5.29 | €5.01 | €5.25 | €25,180 | €0 |
Feb 11, 2025 | €4.82 | €5.11 | €4.82 | €5.05 | €25,699 | €0 |
Feb 10, 2025 | €4.77 | €4.91 | €4.75 | €4.82 | €25,586 | €0 |
Feb 9, 2025 | €4.96 | €5.33 | €4.77 | €4.77 | €28,048 | €0 |
Feb 8, 2025 | €5.11 | €5.13 | €4.74 | €4.96 | €26,220 | €0 |
Feb 7, 2025 | €5.25 | €5.28 | €4.97 | €5.11 | €37,387 | €0 |
Feb 6, 2025 | €5.99 | €5.99 | €5.03 | €5.25 | €48,150 | €0 |
Feb 5, 2025 | €6.04 | €6.23 | €5.92 | €5.99 | €29,053 | €0 |
Feb 3, 2025 | €5.41 | €5.78 | €5.09 | €5.73 | €23,099 | €0 |
Feb 1, 2025 | €6.18 | €6.28 | €5.53 | €5.62 | €20,920 | €0 |
Jan 31, 2025 | €6.53 | €7.18 | €5.51 | €6.18 | €62,472 | €0 |
Jan 30, 2025 | €5.52 | €6.60 | €5.52 | €6.53 | €34,433 | €0 |
Jan 29, 2025 | €5.10 | €5.73 | €5.09 | €5.52 | €17,219 | €0 |
Jan 28, 2025 | €4.23 | €5.23 | €4.23 | €5.10 | €8,181 | €0 |
Jan 27, 2025 | €4.15 | €4.27 | €4.08 | €4.23 | €1,222 | €0 |
Jan 26, 2025 | €4.09 | €4.16 | €4.09 | €4.15 | €441 | €0 |
Jan 25, 2025 | €3.99 | €4.09 | €3.92 | €4.09 | €1 | €0 |
Jan 24, 2025 | €3.72 | €3.99 | €3.72 | €3.99 | €119 | €0 |
Jan 23, 2025 | €3.72 | €3.72 | €3.72 | €3.72 | €5 | €0 |
Jan 22, 2025 | €3.72 | €3.72 | €3.72 | €3.72 | €5 | €0 |
Jan 21, 2025 | €3.73 | €3.73 | €3.72 | €3.72 | €88 | €0 |
Jan 20, 2025 | €3.72 | €3.73 | €3.62 | €3.73 | €142 | €0 |
Jan 19, 2025 | €3.78 | €3.88 | €3.44 | €3.72 | €1,031 | €0 |
Jan 16, 2025 | €3.42 | €3.65 | €3.42 | €3.58 | €1,249 | €0 |
Jan 15, 2025 | €0.04409 | €0.04409 | €0.04409 | €0.04409 | €0 | €0 |
Jan 13, 2025 | €0.04409 | €0.04409 | €0.04409 | €0.04409 | €0 | €0 |
Jan 6, 2025 | €0.04409 | €0.04409 | €0.04409 | €0.04409 | €0 | €0 |
Sep 9, 2023 | €0.04554 | €0.04554 | €0.04554 | €0.04554 | €0 | €0 |
Sep 8, 2023 | €0.04554 | €0.04554 | €0.04554 | €0.04554 | €0 | €0 |
Sep 6, 2023 | €0.04554 | €0.04554 | €0.04554 | €0.04554 | €0 | €0 |
Sep 5, 2023 | €0.04554 | €0.04554 | €0.04554 | €0.04554 | €0 | €0 |
Sep 4, 2023 | €0.04554 | €0.04554 | €0.04554 | €0.04554 | €0 | €0 |
Sep 2, 2023 | €0.04524 | €0.04525 | €0.04523 | €0.04524 | €0 | €0 |
Sep 1, 2023 | €0.04549 | €0.04550 | €0.04522 | €0.04524 | €5 | €0 |
Aug 31, 2023 | €0.04656 | €0.04657 | €0.04547 | €0.04548 | €27 | €0 |
Aug 30, 2023 | €0.04623 | €0.04657 | €0.04622 | €0.04656 | €0 | €0 |
Aug 29, 2023 | €0.04601 | €0.04630 | €0.04584 | €0.04623 | €29 | €0 |
Aug 28, 2023 | €0.04642 | €0.04642 | €0.04600 | €0.04601 | €9 | €0 |
Aug 27, 2023 | €0.04612 | €0.04645 | €0.04612 | €0.04643 | €9 | €0 |
Aug 26, 2023 | €0.04612 | €0.04614 | €0.04611 | €0.04612 | €0 | €0 |
Aug 25, 2023 | €0.04664 | €0.04665 | €0.04611 | €0.04612 | €14 | €0 |
Aug 24, 2023 | €0.04659 | €0.04699 | €0.04659 | €0.04663 | €32 | €0 |
Aug 23, 2023 | €0.04659 | €0.04659 | €0.04659 | €0.04659 | €0 | €0 |
Aug 22, 2023 | €0.04659 | €0.04660 | €0.04658 | €0.04659 | €0 | €0 |
Aug 21, 2023 | €0.04588 | €0.04703 | €0.04587 | €0.04658 | €54 | €0 |
Aug 20, 2023 | €0.04566 | €0.04590 | €0.04566 | €0.04588 | €9 | €0 |
Aug 19, 2023 | €0.04566 | €0.04566 | €0.04566 | €0.04566 | €0 | €0 |
Aug 18, 2023 | €0.04600 | €0.04603 | €0.04564 | €0.04565 | €18 | €0 |
Aug 17, 2023 | €0.04835 | €0.04835 | €0.04600 | €0.04600 | €57 | €0 |
Aug 16, 2023 | €0.04835 | €0.04835 | €0.04835 | €0.04835 | €0 | €0 |
Aug 15, 2023 | €0.04836 | €0.04838 | €0.04835 | €0.04835 | €0 | €0 |
Aug 14, 2023 | €0.04880 | €0.04893 | €0.04794 | €0.04836 | €32 | €0 |
Aug 13, 2023 | €0.04879 | €0.04897 | €0.04875 | €0.04882 | €10 | €0 |
Aug 12, 2023 | €0.04879 | €0.04879 | €0.04879 | €0.04879 | €0 | €0 |
Aug 11, 2023 | €0.04879 | €0.04879 | €0.04879 | €0.04879 | €0 | €0 |
Aug 10, 2023 | €0.04879 | €0.04879 | €0.04879 | €0.04879 | €0 | €0 |
Aug 9, 2023 | €0.04879 | €0.04879 | €0.04879 | €0.04879 | €0 | €0 |
Nirvana ANA hintatilastot
Advanced chart
Technical analysis
Tietoja Nirvana ANA:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Nirvana ANA hinta tänään?
Copy link to sectionANA hinta on tällä hetkellä €5.16. Nirvana ANA hinta on +6.26% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Nirvana ANA-kaaviota seurataksesi ANA/EUR-hintaa reaaliajassa yllä tai verrata Nirvana ANA arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Nirvana ANA-hintahistoriavälilehteä.
Mikä on ANA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ANA kokonaismäärästä 0.00 ANA.
Mistä voin ostaa Nirvana ANA?
Copy link to sectionVoit ostaa Nirvana ANA:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Nirvana ANA selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Nirvana ANA:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Nirvana ANA:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Nirvana ANA