NKCL Classic (NKCLC)
NKCL Classic (NKCLC)
Tuotteen NKCL Classic hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää NKCL Classic hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.18 |
24h Alhainen | €0.18 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 21M |
NKCL Classic markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
NKCLC/USDT | €0.78 | €96.51 | €23.34 | 4,242 | Äskettäin |
2 |
![]() |
NKCLC/USDT | €0.17 | €70.53 | €11.96 | 3,255 | Äskettäin |
3 |
![]() |
NKCLC/USDT | €0.99 | €93.28 | €69.76 | 3,154 | Äskettäin |
4 |
![]() |
NKCLC/USDT | €0.99 | €498.43 | €112.94 | 20,421 | Äskettäin |
5 |
![]() |
NKCLC/USDT | €0.61 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NKCL Classic hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Apr 4, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Apr 3, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Apr 2, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Apr 1, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Mar 31, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Mar 30, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Mar 29, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Mar 28, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Mar 27, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Mar 26, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Mar 25, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,865 | €0 |
Mar 24, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,865 | €0 |
Mar 23, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Mar 22, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Mar 21, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Mar 20, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Mar 18, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Mar 17, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Mar 16, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,865 | €0 |
Mar 15, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Mar 14, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Mar 13, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Mar 12, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Mar 11, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Mar 10, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Mar 9, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Mar 6, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,865 | €0 |
Mar 5, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Mar 4, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Mar 3, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Mar 2, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Mar 1, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Feb 28, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,863 | €0 |
Feb 27, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,861 | €0 |
Feb 26, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,860 | €0 |
Feb 25, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,861 | €0 |
Feb 23, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Feb 20, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,865 | €0 |
Feb 19, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Feb 16, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,864 | €0 |
Feb 15, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,865 | €0 |
Feb 13, 2025 | €0.17403 | €0.17403 | €0.17403 | €0.17403 | €2,865 | €0 |
Feb 6, 2025 | €0.30760 | €0.30774 | €0.17602 | €0.18075 | €5,020 | €0 |
Feb 5, 2025 | €0.30656 | €0.34313 | €0.18593 | €0.30760 | €3,441 | €0 |
Feb 4, 2025 | €0.15197 | €0.31670 | €0.13460 | €0.30656 | €4,007 | €0 |
Feb 3, 2025 | €0.12308 | €0.15212 | €0.12300 | €0.15197 | €1,528 | €0 |
Feb 2, 2025 | €0.16690 | €0.20721 | €0.12300 | €0.12308 | €4,823 | €0 |
Jan 31, 2025 | €0.18560 | €0.31572 | €0.16978 | €0.30301 | €3,633 | €0 |
Jan 29, 2025 | €0.25550 | €0.25569 | €0.18066 | €0.22840 | €2,965 | €0 |
Jan 28, 2025 | €0.25685 | €0.25690 | €0.17620 | €0.25550 | €2,391 | €0 |
Jan 27, 2025 | €0.26143 | €0.26344 | €0.18457 | €0.25685 | €3,911 | €0 |
Jan 26, 2025 | €0.27427 | €0.32758 | €0.19336 | €0.26143 | €3,785 | €0 |
Jan 25, 2025 | €0.26916 | €0.34982 | €0.21103 | €0.27427 | €4,130 | €0 |
Jan 23, 2025 | €0.36263 | €0.38281 | €0.32776 | €0.33470 | €4,105 | €0 |
Jan 22, 2025 | €0.37142 | €0.44053 | €0.36225 | €0.36263 | €2,370 | €0 |
Jan 20, 2025 | €0.37551 | €0.38349 | €0.37257 | €0.38323 | €1,667 | €0 |
Jan 15, 2025 | €0.28869 | €0.29799 | €0.28158 | €0.28455 | €1,255 | €0 |
Jan 10, 2025 | €0.37594 | €0.38404 | €0.26398 | €0.38093 | €3,305 | €0 |
Jan 9, 2025 | €0.37582 | €0.38394 | €0.37567 | €0.37594 | €953 | €0 |
Jan 8, 2025 | €0.37918 | €0.38412 | €0.37561 | €0.37582 | €1,211 | €0 |
Jan 7, 2025 | €0.39462 | €0.39586 | €0.37398 | €0.37918 | €1,176 | €0 |
Jan 6, 2025 | €0.44796 | €0.44904 | €0.36731 | €0.39462 | €2,774 | €0 |
Dec 31, 2024 | €0.43944 | €0.43988 | €0.43380 | €0.43940 | €1,006 | €0 |
Dec 30, 2024 | €0.43942 | €0.43990 | €0.43361 | €0.43944 | €1,044 | €0 |
Dec 29, 2024 | €0.43797 | €0.43969 | €0.43452 | €0.43942 | €1,223 | €0 |
Dec 28, 2024 | €0.40893 | €0.44757 | €0.40886 | €0.43797 | €2,160 | €0 |
Dec 26, 2024 | €0.41265 | €0.42870 | €0.40002 | €0.40059 | €1,990 | €0 |
Dec 25, 2024 | €0.42316 | €0.43962 | €0.39922 | €0.41265 | €1,174 | €0 |
Dec 24, 2024 | €0.32596 | €0.43966 | €0.30389 | €0.42316 | €5,189 | €0 |
Dec 22, 2024 | €0.40431 | €0.40438 | €0.40116 | €0.40127 | €1,147 | €0 |
Dec 19, 2024 | €0.39915 | €0.40420 | €0.39912 | €0.40420 | €1,125 | €0 |
Dec 18, 2024 | €0.41139 | €0.41850 | €0.39897 | €0.39915 | €1,155 | €0 |
Dec 17, 2024 | €0.41928 | €0.41929 | €0.40941 | €0.41139 | €973 | €0 |
Dec 15, 2024 | €0.38398 | €0.43177 | €0.38387 | €0.42423 | €1,365 | €0 |
Dec 12, 2024 | €0.47098 | €0.47556 | €0.45738 | €0.45751 | €915 | €0 |
Dec 10, 2024 | €0.61709 | €0.61734 | €0.41148 | €0.44001 | €4,122 | €0 |
Dec 9, 2024 | €0.61074 | €0.61724 | €0.59951 | €0.61583 | €1,313 | €0 |
Dec 6, 2024 | €0.59989 | €0.62363 | €0.59976 | €0.60683 | €963 | €0 |
Dec 4, 2024 | €0.66730 | €0.67290 | €0.62568 | €0.62629 | €1,319 | €0 |
Dec 2, 2024 | €0.71546 | €0.75179 | €0.68617 | €0.68634 | €4,862 | €0 |
Dec 1, 2024 | €0.75087 | €0.75100 | €0.71272 | €0.71272 | €1,157 | €0 |
Nov 30, 2024 | €0.72598 | €0.75102 | €0.72153 | €0.75002 | €1,139 | €0 |
Nov 29, 2024 | €0.70476 | €0.74148 | €0.70468 | €0.74092 | €3,237 | €0 |
Nov 28, 2024 | €0.66488 | €0.71048 | €0.66471 | €0.70476 | €1,598 | €0 |
Nov 26, 2024 | €0.57983 | €0.58616 | €0.57063 | €0.58556 | €876 | €0 |
Nov 25, 2024 | €0.54733 | €0.58630 | €0.54703 | €0.57975 | €19,042 | €0 |
Nov 24, 2024 | €0.54732 | €0.55477 | €0.54671 | €0.55450 | €811 | €0 |
Nov 23, 2024 | €0.55461 | €0.55531 | €0.54710 | €0.55470 | €665 | €0 |
Nov 21, 2024 | €0.54686 | €0.55470 | €0.54647 | €0.55455 | €904 | €0 |
Nov 20, 2024 | €0.52065 | €0.55490 | €0.52057 | €0.54686 | €9,427 | €0 |
Nov 19, 2024 | €0.47380 | €0.52836 | €0.46823 | €0.52049 | €8,783 | €0 |
Nov 18, 2024 | €0.44204 | €0.47408 | €0.42883 | €0.47380 | €1,176 | €0 |
Nov 17, 2024 | €0.42719 | €0.44231 | €0.42697 | €0.44204 | €718 | €0 |
Nov 16, 2024 | €0.42548 | €0.47355 | €0.42526 | €0.42718 | €4,979 | €0 |
Nov 15, 2024 | €0.43601 | €0.43833 | €0.39283 | €0.42543 | €950 | €0 |
Nov 14, 2024 | €0.35383 | €0.43613 | €0.32562 | €0.43065 | €2,204 | €0 |
Nov 12, 2024 | €0.32351 | €0.32351 | €0.28674 | €0.28692 | €842 | €0 |
Nov 10, 2024 | €0.34383 | €0.35363 | €0.27762 | €0.33441 | €1,403 | €0 |
Nov 5, 2024 | €0.39202 | €0.39613 | €0.37255 | €0.37283 | €846 | €0 |
NKCL Classic hintatilastot
Advanced chart
Technical analysis
Tietoja NKCL Classic:stä
Copy link to sectionResurssit
Copy link to sectionMikä on NKCL Classic hinta tänään?
Copy link to sectionNKCLC hinta on tällä hetkellä €0.00. NKCL Classic hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NKCL Classic-kaaviota seurataksesi NKCLC/EUR-hintaa reaaliajassa yllä tai verrata NKCL Classic arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NKCL Classic-hintahistoriavälilehteä.
Mikä on NKCLC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NKCLC kokonaismäärästä 21,000,000.00 NKCLC.
Mistä voin ostaa NKCL Classic?
Copy link to sectionVoit ostaa NKCL Classic:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NKCL Classic selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NKCL Classic:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NKCL Classic:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NKCL Classic