Noku (NOKU)
Noku (NOKU)
Tuotteen Noku hinta on €0.00, -45.68% muutos viimeisen 7 päivän aikana. Lue lisää Noku hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.04 |
---|---|
24h Korkea | €0.38 |
24h Alhainen | €0.33 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Noku markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/NOKU | €0.88 | - | - | 37 | Äskettäin |
2 |
![]() |
NOKU/USDT | €0.38 | - | - | 166 | Äskettäin |
3 |
![]() |
BUSD/NOKU | €0.88 | - | - | 31,154 | Äskettäin |
4 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,077 | Äskettäin |
5 |
![]() |
BUSD/NOKU | €0.88 | - | - | 48,784 | Äskettäin |
6 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,077 | Äskettäin |
7 |
![]() |
BUSD/NOKU | €0.88 | - | - | 49,012 | Äskettäin |
8 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,078 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Noku hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 3, 2024 | €0.37759 | €0.37759 | €0.33365 | €0.33373 | €0 | €0 |
Jun 1, 2024 | €0.37759 | €0.37759 | €0.37759 | €0.37759 | €0 | €0 |
May 24, 2024 | €0.31245 | €0.31274 | €0.31231 | €0.31254 | €0 | €0 |
May 17, 2024 | €0.31263 | €0.31291 | €0.31258 | €0.31273 | €0 | €0 |
May 5, 2024 | €0.31264 | €0.31295 | €0.31258 | €0.31267 | €0 | €0 |
May 4, 2024 | €0.31278 | €0.31296 | €0.31259 | €0.31264 | €0 | €0 |
May 3, 2024 | €0.31266 | €0.31302 | €0.31248 | €0.31278 | €0 | €0 |
Apr 15, 2024 | €0.31298 | €0.31311 | €0.31264 | €0.31266 | €0 | €0 |
Apr 7, 2024 | €0.31265 | €0.31276 | €0.31250 | €0.31259 | €0 | €0 |
Mar 17, 2024 | €0.03340 | €0.03340 | €0.03340 | €0.03340 | €0 | €0 |
Mar 8, 2024 | €0.03299 | €0.03299 | €0.03299 | €0.03299 | €0 | €0 |
Mar 7, 2024 | €0.03299 | €0.03299 | €0.03299 | €0.03299 | €0 | €0 |
Mar 6, 2024 | €0.03312 | €0.03312 | €0.03299 | €0.03299 | €15 | €0 |
Mar 3, 2024 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €0 |
Feb 22, 2024 | €0.03791 | €0.03791 | €0.03511 | €0.03511 | €370 | €0 |
Feb 20, 2024 | €0.03795 | €0.03795 | €0.03791 | €0.03791 | €4 | €0 |
Feb 16, 2024 | €0.03819 | €0.03819 | €0.03819 | €0.03819 | €0 | €0 |
Feb 15, 2024 | €0.03819 | €0.03819 | €0.03819 | €0.03819 | €0 | €0 |
Feb 13, 2024 | €0.03845 | €0.03845 | €0.03845 | €0.03845 | €0 | €0 |
Feb 11, 2024 | €0.03816 | €0.03850 | €0.03816 | €0.03849 | €31 | €0 |
Feb 10, 2024 | €0.03816 | €0.03816 | €0.03816 | €0.03816 | €0 | €0 |
Feb 8, 2024 | €0.03802 | €0.03816 | €0.03802 | €0.03816 | €0 | €0 |
Jan 31, 2024 | €0.03849 | €0.03849 | €0.03849 | €0.03849 | €0 | €0 |
Jan 29, 2024 | €0.03870 | €0.03870 | €0.03870 | €0.03870 | €0 | €0 |
Jan 28, 2024 | €0.03870 | €0.03870 | €0.03870 | €0.03870 | €0 | €0 |
Jan 26, 2024 | €0.03870 | €0.03870 | €0.03870 | €0.03870 | €0 | €0 |
Jan 25, 2024 | €0.03870 | €0.03870 | €0.03870 | €0.03870 | €0 | €0 |
Jan 24, 2024 | €0.03896 | €0.03896 | €0.03870 | €0.03870 | €25 | €0 |
Jan 22, 2024 | €0.03995 | €0.03995 | €0.03995 | €0.03995 | €0 | €0 |
Jan 21, 2024 | €0.03995 | €0.03995 | €0.03995 | €0.03995 | €0 | €0 |
Jan 11, 2024 | €0.04173 | €0.04173 | €0.04173 | €0.04173 | €0 | €0 |
Jan 8, 2024 | €0.04183 | €0.04185 | €0.04183 | €0.04185 | €2 | €0 |
Jan 5, 2024 | €0.04557 | €0.04557 | €0.04364 | €0.04364 | €336 | €0 |
Jan 3, 2024 | €0.04621 | €0.04621 | €0.04557 | €0.04557 | €59 | €0 |
Dec 28, 2023 | €0.04874 | €0.04908 | €0.04849 | €0.04893 | €1,295 | €0 |
Dec 26, 2023 | €0.04973 | €0.04977 | €0.04866 | €0.04889 | €1,459 | €0 |
Dec 25, 2023 | €0.04982 | €0.04983 | €0.04962 | €0.04971 | €3,053 | €0 |
Dec 24, 2023 | €0.04987 | €0.05117 | €0.04958 | €0.04982 | €1,931 | €0 |
Dec 23, 2023 | €0.04973 | €0.05011 | €0.04968 | €0.04987 | €2,896 | €0 |
Dec 22, 2023 | €0.04916 | €0.05019 | €0.04888 | €0.04973 | €1,720 | €0 |
Dec 21, 2023 | €0.04752 | €0.04923 | €0.04616 | €0.04916 | €2,745 | €0 |
Dec 20, 2023 | €0.04955 | €0.05018 | €0.04722 | €0.04752 | €3,137 | €0 |
Dec 19, 2023 | €0.04762 | €0.05009 | €0.04691 | €0.04955 | €2,545 | €0 |
Dec 15, 2023 | €0.04263 | €0.04323 | €0.04102 | €0.04313 | €2,205 | €0 |
Dec 13, 2023 | €0.03990 | €0.04043 | €0.03957 | €0.03999 | €5,716 | €0 |
Dec 8, 2023 | €0.04108 | €0.04111 | €0.03923 | €0.03945 | €5,570 | €0 |
Dec 6, 2023 | €0.04091 | €0.04130 | €0.04039 | €0.04120 | €4,066 | €0 |
Dec 2, 2023 | €0.04213 | €0.04215 | €0.04071 | €0.04071 | €5,118 | €0 |
Nov 30, 2023 | €0.04169 | €0.04176 | €0.04126 | €0.04145 | €2,935 | €0 |
Nov 29, 2023 | €0.04114 | €0.04192 | €0.04112 | €0.04168 | €3,211 | €0 |
Nov 28, 2023 | €0.31263 | €0.31273 | €0.04073 | €0.04114 | €2,548 | €0 |
Nov 27, 2023 | €0.04135 | €0.31285 | €0.04133 | €0.31260 | €0 | €0 |
Nov 26, 2023 | €0.04118 | €0.04139 | €0.04108 | €0.04135 | €1,473 | €0 |
Nov 24, 2023 | €0.04123 | €0.04159 | €0.04093 | €0.04159 | €3,622 | €0 |
Nov 23, 2023 | €0.04020 | €0.04124 | €0.04006 | €0.04123 | €3,716 | €0 |
Nov 22, 2023 | €0.03991 | €0.04050 | €0.03984 | €0.04020 | €4,678 | €0 |
Nov 8, 2023 | €0.03987 | €0.04030 | €0.03968 | €0.04001 | €4,708 | €0 |
Nov 7, 2023 | €0.03954 | €0.03989 | €0.03943 | €0.03986 | €3,869 | €0 |
Oct 29, 2023 | €0.03927 | €0.03971 | €0.03908 | €0.03958 | €3,473 | €0 |
Oct 28, 2023 | €0.03945 | €0.03949 | €0.03925 | €0.03926 | €73 | €0 |
Oct 27, 2023 | €0.04002 | €0.31285 | €0.03944 | €0.03945 | €152 | €0 |
Oct 25, 2023 | €0.04359 | €0.04363 | €0.04030 | €0.04031 | €1,233 | €0 |
Oct 24, 2023 | €0.04524 | €0.04525 | €0.04358 | €0.04359 | €4,426 | €0 |
Oct 23, 2023 | €0.04776 | €0.04844 | €0.04520 | €0.04524 | €22,785 | €0 |
Oct 22, 2023 | €0.04891 | €0.04940 | €0.04770 | €0.04775 | €25,019 | €0 |
Oct 20, 2023 | €0.05295 | €0.05298 | €0.04829 | €0.04830 | €15,288 | €0 |
Oct 17, 2023 | €0.05585 | €0.05663 | €0.05110 | €0.05163 | €31,526 | €0 |
Oct 16, 2023 | €0.31269 | €0.31405 | €0.05126 | €0.05585 | €14,549 | €0 |
Oct 15, 2023 | €0.05175 | €0.31290 | €0.05174 | €0.31268 | €0 | €0 |
Oct 14, 2023 | €0.05187 | €0.31270 | €0.05175 | €0.05175 | €17 | €0 |
Oct 13, 2023 | €0.05223 | €0.31273 | €0.05182 | €0.05186 | €62 | €0 |
Oct 12, 2023 | €0.05201 | €0.05229 | €0.05200 | €0.05223 | €53 | €0 |
Oct 11, 2023 | €0.05201 | €0.31282 | €0.05200 | €0.05201 | €2 | €0 |
Oct 9, 2023 | €0.05239 | €0.05241 | €0.05205 | €0.05206 | €53 | €0 |
Oct 7, 2023 | €0.31275 | €0.31299 | €0.05240 | €0.05242 | €103 | €0 |
Oct 5, 2023 | €0.05360 | €0.05367 | €0.05286 | €0.05287 | €96 | €0 |
Oct 4, 2023 | €0.05429 | €0.05429 | €0.05358 | €0.05360 | €113 | €0 |
Oct 3, 2023 | €0.05548 | €0.05550 | €0.05427 | €0.05428 | €209 | €0 |
Oct 2, 2023 | €0.05885 | €0.05955 | €0.05509 | €0.05548 | €4,827 | €0 |
Oct 1, 2023 | €0.06184 | €0.06186 | €0.05883 | €0.05885 | €30,258 | €0 |
Sep 29, 2023 | €0.06440 | €0.06572 | €0.06239 | €0.06241 | €38,192 | €0 |
Sep 28, 2023 | €0.06654 | €0.06908 | €0.06440 | €0.06441 | €25,464 | €0 |
Sep 27, 2023 | €0.06695 | €0.06972 | €0.06606 | €0.06654 | €35,413 | €0 |
Sep 26, 2023 | €0.06571 | €0.07020 | €0.06570 | €0.06696 | €25,246 | €0 |
Sep 25, 2023 | €0.06917 | €0.06920 | €0.06570 | €0.06570 | €32,591 | €0 |
Sep 23, 2023 | €0.06842 | €0.07178 | €0.06840 | €0.06906 | €19,699 | €0 |
Sep 22, 2023 | €0.06771 | €0.07146 | €0.06767 | €0.06842 | €24,524 | €0 |
Sep 12, 2023 | €0.09375 | €0.09417 | €0.09139 | €0.09194 | €24,453 | €0 |
Sep 10, 2023 | €0.10043 | €0.10300 | €0.09718 | €0.09718 | €25,335 | €0 |
Sep 9, 2023 | €0.10397 | €0.10409 | €0.09973 | €0.10044 | €39,524 | €0 |
Sep 5, 2023 | €0.13030 | €0.13186 | €0.12824 | €0.12825 | €38,363 | €0 |
Sep 1, 2023 | €0.14055 | €0.14420 | €0.13809 | €0.13812 | €40,014 | €0 |
Aug 31, 2023 | €0.14330 | €0.14719 | €0.14050 | €0.14055 | €29,896 | €0 |
Aug 30, 2023 | €0.14566 | €0.14720 | €0.14308 | €0.14329 | €39,871 | €0 |
Aug 29, 2023 | €0.14502 | €0.15078 | €0.14452 | €0.14565 | €37,427 | €0 |
Aug 28, 2023 | €0.15020 | €0.15027 | €0.14500 | €0.14504 | €40,322 | €0 |
Aug 27, 2023 | €0.15537 | €0.15539 | €0.14675 | €0.15020 | €27,405 | €0 |
Aug 26, 2023 | €0.15338 | €0.15580 | €0.15187 | €0.15537 | €40,528 | €0 |
Aug 25, 2023 | €0.15700 | €0.15834 | €0.14984 | €0.15338 | €36,975 | €0 |
Aug 24, 2023 | €0.16389 | €0.16393 | €0.15590 | €0.15702 | €24,999 | €0 |
Noku hintatilastot
Advanced chart
Technical analysis
Tietoja Noku:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://ethplorer.io/address/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://bscscan.com/token/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2, https://ftmscan.com/address/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2
Mikä on Noku hinta tänään?
Copy link to sectionNOKU hinta on tällä hetkellä €0.00. Noku hinta on +6.74% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Noku-kaaviota seurataksesi NOKU/EUR-hintaa reaaliajassa yllä tai verrata Noku arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Noku-hintahistoriavälilehteä.
Mikä on NOKU:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NOKU kokonaismäärästä 0.00 NOKU.
Mistä voin ostaa Noku?
Copy link to sectionVoit ostaa Noku:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Noku selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Noku:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Noku:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Noku