Zero Liquid (ZERO)
Zero Liquid (ZERO)
Tuotteen Zero Liquid hinta on €0.00, -8.57% muutos viimeisen 7 päivän aikana. Lue lisää Zero Liquid hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.11 |
24h Alhainen | €0.11 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Zero Liquid markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZERO/WETH | €0.10 | - | - | 37 | Äskettäin |
2 |
![]() |
ZERO/USDT | €0.40 | €23,582.92 | €20,481.02 | 95,547 | Äskettäin |
3 |
![]() |
ZERO/WETH | €0.60 | - | - | 146,788 | Äskettäin |
4 |
![]() |
ZERO/WETH | €0.52 | - | - | 119,723 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Zero Liquid hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000130799470 | €0.000133039895 | €0.000122006378 | €0.000122491584 | €4,785,168 | €3,313,441 |
Jan 21, 2025 | €0.000149607941 | €0.000151401617 | €0.000144005550 | €0.000146361014 | €7,071,954 | €3,959,118 |
Jan 19, 2025 | €0.000170722415 | €0.000175486459 | €0.000152867743 | €0.000155342959 | €7,364,671 | €4,202,083 |
Jan 7, 2025 | €0.000201911314 | €0.000205776584 | €0.000191017379 | €0.000193843630 | €5,397,626 | €5,243,540 |
Dec 24, 2024 | €0.000229305925 | €0.000235736690 | €0.000219452333 | €0.000228609168 | €4,528,364 | €6,183,960 |
Dec 23, 2024 | €0.000214285352 | €0.000232227727 | €0.000211712054 | €0.000229117388 | €4,650,103 | €6,202,808 |
Dec 15, 2024 | €0.000295052792 | €0.000333527944 | €0.000293440029 | €0.000303739651 | €5,880,454 | €8,216,267 |
Dec 11, 2024 | €0.000266562865 | €0.000285808045 | €0.000255002935 | €0.000284168730 | €6,062,564 | €7,686,866 |
Dec 6, 2024 | €0.000335710758 | €0.000357411541 | €0.000331480567 | €0.000356033316 | €5,891,016 | €9,634,100 |
Dec 5, 2024 | €0.000319176349 | €0.000369229177 | €0.000310493235 | €0.000331678171 | €6,714,739 | €8,989,645 |
Dec 2, 2024 | €0.000304200822 | €0.000312793498 | €0.000282237798 | €0.000289245501 | €5,491,202 | €7,822,528 |
Nov 26, 2024 | €0.000244428602 | €0.000248091804 | €0.000219398414 | €0.000230398451 | €6,492,190 | €6,232,361 |
Nov 25, 2024 | €0.000220591329 | €0.000297834372 | €0.000217938972 | €0.000249237828 | €6,731,950 | €6,741,973 |
Nov 24, 2024 | €0.000227686503 | €0.000231656498 | €0.000216309131 | €0.000220033503 | €6,084,849 | €5,951,985 |
Nov 20, 2024 | €0.000228547707 | €0.000230635578 | €0.000213538852 | €0.000216676533 | €4,787,560 | €5,861,178 |
Nov 19, 2024 | €0.000233329525 | €0.000235054086 | €0.000225646366 | €0.000228044439 | €4,931,011 | €6,168,684 |
Nov 14, 2024 | €0.000240313774 | €0.000254245080 | €0.000230703957 | €0.000231058938 | €6,177,793 | €6,250,227 |
Nov 11, 2024 | €0.000257807239 | €0.000271248872 | €0.000247705733 | €0.000265886849 | €6,896,234 | €7,192,335 |
Oct 28, 2024 | €0.000203420604 | €0.000210377683 | €0.000195602478 | €0.000204807655 | €4,388,149 | €5,540,121 |
Oct 7, 2024 | €0.000292553212 | €0.000303174599 | €0.000285015613 | €0.000285119193 | €5,752,477 | €7,712,577 |
Sep 30, 2024 | €0.000285873120 | €0.000358018068 | €0.000282004912 | €0.000313588606 | €11,098,054 | €8,482,684 |
Jul 17, 2024 | €0.000300039636 | €0.000308572564 | €0.000282084687 | €0.000282084687 | €8,191,688 | €7,630,492 |
May 6, 2024 | €0.10467 | €0.10467 | €0.10467 | €0.10467 | €0 | €0 |
Apr 29, 2024 | €0.11449 | €0.11449 | €0.11449 | €0.11449 | €0 | €0 |
Apr 23, 2024 | €0.11175 | €0.11175 | €0.11006 | €0.11171 | €2,852 | €0 |
Apr 13, 2024 | €0.11729 | €0.11729 | €0.10713 | €0.10713 | €192 | €0 |
Apr 2, 2024 | €0.12796 | €0.12796 | €0.11794 | €0.11821 | €7,860 | €0 |
Mar 23, 2024 | €0.13240 | €0.13240 | €0.12611 | €0.12611 | €43 | €0 |
Mar 18, 2024 | €0.15160 | €0.15319 | €0.14614 | €0.14614 | €6,626 | €0 |
Mar 11, 2024 | €0.16755 | €0.16755 | €0.16560 | €0.16560 | €95 | €0 |
Mar 8, 2024 | €0.16408 | €0.17010 | €0.16408 | €0.17010 | €9,372 | €0 |
Mar 5, 2024 | €0.15757 | €0.16544 | €0.15456 | €0.15456 | €7,361 | €0 |
Feb 29, 2024 | €0.15624 | €0.16280 | €0.15541 | €0.15541 | €11,235 | €0 |
Feb 23, 2024 | €0.14929 | €0.14929 | €0.14929 | €0.14929 | €0 | €0 |
Jan 31, 2024 | €0.15817 | €0.16381 | €0.15803 | €0.16363 | €26,924 | €0 |
Jan 26, 2024 | €0.17540 | €0.17540 | €0.17302 | €0.17384 | €15,344 | €0 |
Jan 19, 2024 | €0.21910 | €0.22117 | €0.20342 | €0.20847 | €30,510 | €0 |
Jan 15, 2024 | €0.22028 | €0.24630 | €0.21903 | €0.24548 | €59,658 | €0 |
Jan 7, 2024 | €0.15307 | €0.15395 | €0.15307 | €0.15336 | €378 | €0 |
Dec 29, 2023 | €0.17149 | €0.17149 | €0.16445 | €0.16445 | €2,951 | €0 |
Dec 27, 2023 | €0.16767 | €0.17573 | €0.16628 | €0.17573 | €7,986 | €0 |
Dec 23, 2023 | €0.19036 | €0.19068 | €0.17633 | €0.17690 | €27,516 | €0 |
Dec 19, 2023 | €0.16890 | €0.18417 | €0.16388 | €0.18389 | €54,479 | €0 |
Dec 12, 2023 | €0.17313 | €0.17453 | €0.16858 | €0.17118 | €834 | €0 |
Dec 1, 2023 | €0.13775 | €0.14120 | €0.13740 | €0.13965 | €1,457 | €0 |
Nov 28, 2023 | €0.13982 | €0.14051 | €0.13710 | €0.13847 | €7,053 | €0 |
Nov 8, 2023 | €0.12805 | €0.12811 | €0.12621 | €0.12657 | €4,376 | €0 |
Nov 5, 2023 | €0.12639 | €0.12940 | €0.12584 | €0.12822 | €1,732 | €0 |
Oct 28, 2023 | €0.13682 | €0.13829 | €0.13655 | €0.13676 | €796 | €0 |
Oct 20, 2023 | €0.12550 | €0.13146 | €0.12534 | €0.12945 | €5,397 | €0 |
Oct 9, 2023 | €0.16661 | €0.16680 | €0.15693 | €0.15892 | €4,608 | €0 |
Oct 7, 2023 | €0.16788 | €0.16807 | €0.16647 | €0.16680 | €22 | €0 |
Oct 6, 2023 | €0.16435 | €0.16902 | €0.16432 | €0.16788 | €562 | €0 |
Oct 3, 2023 | €0.16950 | €0.17008 | €0.16741 | €0.16868 | €855 | €0 |
Oct 1, 2023 | €0.16894 | €0.17645 | €0.16894 | €0.17633 | €2,251 | €0 |
Sep 30, 2023 | €0.17049 | €0.17157 | €0.16888 | €0.16896 | €3,956 | €0 |
Sep 18, 2023 | €0.20479 | €0.21137 | €0.18125 | €0.19164 | €126,081 | €0 |
Sep 17, 2023 | €0.24977 | €0.24984 | €0.20476 | €0.20480 | €87,350 | €0 |
Sep 15, 2023 | €0.26566 | €0.26733 | €0.24473 | €0.25070 | €42,641 | €0 |
Sep 14, 2023 | €0.25767 | €0.26796 | €0.25767 | €0.26566 | €12,716 | €0 |
Sep 12, 2023 | €0.23601 | €0.25396 | €0.23585 | €0.25197 | €16,695 | €0 |
Sep 10, 2023 | €0.25350 | €0.25366 | €0.24395 | €0.24687 | €11,144 | €0 |
Sep 8, 2023 | €0.26763 | €0.26919 | €0.25416 | €0.25510 | €19,241 | €0 |
Sep 6, 2023 | €0.29397 | €0.29542 | €0.24789 | €0.27161 | €168,250 | €0 |
Sep 4, 2023 | €0.37349 | €0.37511 | €0.36611 | €0.36845 | €11,316 | €0 |
Sep 3, 2023 | €0.38174 | €0.38185 | €0.37006 | €0.37303 | €19,278 | €0 |
Sep 2, 2023 | €0.37797 | €0.38437 | €0.37761 | €0.38168 | €13,725 | €0 |
Sep 1, 2023 | €0.40589 | €0.41057 | €0.37732 | €0.37797 | €56,837 | €0 |
Aug 31, 2023 | €0.43352 | €0.43356 | €0.40330 | €0.40583 | €36,749 | €0 |
Aug 30, 2023 | €0.43285 | €0.43435 | €0.37756 | €0.43359 | €217,016 | €0 |
Aug 29, 2023 | €0.51786 | €0.52225 | €0.40862 | €0.43287 | €266,761 | €0 |
Aug 28, 2023 | €0.53223 | €0.54567 | €0.50653 | €0.51799 | €156,653 | €0 |
Aug 27, 2023 | €0.51965 | €0.57732 | €0.51760 | €0.53228 | €161,939 | €0 |
Aug 26, 2023 | €0.59160 | €0.59305 | €0.51924 | €0.51965 | €102,335 | €0 |
Aug 25, 2023 | €0.60787 | €0.62515 | €0.58412 | €0.59160 | €149,929 | €0 |
Aug 24, 2023 | €0.54223 | €0.60893 | €0.54213 | €0.60797 | €139,812 | €0 |
Aug 23, 2023 | €0.50960 | €0.55918 | €0.50953 | €0.54217 | €91,307 | €0 |
Aug 22, 2023 | €0.57859 | €0.57884 | €0.49821 | €0.50960 | €194,427 | €0 |
Aug 21, 2023 | €0.62915 | €0.62937 | €0.57723 | €0.57851 | €78,193 | €0 |
Aug 20, 2023 | €0.59789 | €0.62952 | €0.59612 | €0.62912 | €67,756 | €0 |
Aug 19, 2023 | €0.59319 | €0.62934 | €0.56991 | €0.59780 | €163,796 | €0 |
Aug 18, 2023 | €0.57122 | €0.59809 | €0.54982 | €0.59309 | €207,404 | €0 |
Aug 17, 2023 | €0.68549 | €0.68648 | €0.53379 | €0.57122 | €204,728 | €0 |
Aug 16, 2023 | €0.71773 | €0.72103 | €0.61840 | €0.68565 | €405,062 | €0 |
Aug 15, 2023 | €0.82019 | €0.82516 | €0.70761 | €0.71775 | €284,113 | €0 |
Aug 14, 2023 | €0.70684 | €0.82346 | €0.70631 | €0.82030 | €453,176 | €0 |
Aug 13, 2023 | €0.70417 | €0.71513 | €0.67395 | €0.70692 | €200,892 | €0 |
Aug 12, 2023 | €0.65585 | €0.70631 | €0.63829 | €0.70427 | €165,746 | €0 |
Aug 11, 2023 | €0.52921 | €0.68521 | €0.52908 | €0.65582 | €295,964 | €0 |
Aug 10, 2023 | €0.58239 | €0.58276 | €0.50254 | €0.52922 | €283,634 | €0 |
Aug 9, 2023 | €0.60441 | €0.61047 | €0.58242 | €0.58256 | €71,304 | €0 |
Aug 8, 2023 | €0.54324 | €0.60711 | €0.54269 | €0.60470 | €115,027 | €0 |
Aug 7, 2023 | €0.53592 | €0.54686 | €0.53470 | €0.54325 | €33,830 | €0 |
Aug 6, 2023 | €0.54800 | €0.55345 | €0.53367 | €0.53550 | €45,607 | €0 |
Aug 5, 2023 | €0.54879 | €0.55077 | €0.54114 | €0.54784 | €23,610 | €0 |
Aug 4, 2023 | €0.56837 | €0.56889 | €0.54595 | €0.54880 | €35,058 | €0 |
Aug 3, 2023 | €0.56867 | €0.59038 | €0.56189 | €0.56837 | €130,613 | €0 |
Aug 2, 2023 | €0.54075 | €0.56923 | €0.52528 | €0.56867 | €137,128 | €0 |
Aug 1, 2023 | €0.48858 | €0.54077 | €0.47435 | €0.54077 | €182,765 | €0 |
Jul 31, 2023 | €0.45294 | €0.48894 | €0.45281 | €0.48857 | €71,647 | €0 |
Zero Liquid hintatilastot
Advanced chart
Technical analysis
Tietoja Zero Liquid:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Zero Liquid hinta tänään?
Copy link to sectionZERO hinta on tällä hetkellä €0.00. Zero Liquid hinta on -12.39% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Zero Liquid-kaaviota seurataksesi ZERO/EUR-hintaa reaaliajassa yllä tai verrata Zero Liquid arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Zero Liquid-hintahistoriavälilehteä.
Mikä on ZERO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ZERO kokonaismäärästä 100,000,000.00 ZERO.
Mistä voin ostaa Zero Liquid?
Copy link to sectionVoit ostaa Zero Liquid:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Zero Liquid selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Zero Liquid:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Zero Liquid:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Zero Liquid