NPC Coin (NPC)
NPC Coin (NPC)
Tuotteen NPC Coin hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää NPC Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
NPC Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/NPC | €1,609.96 | - | - | 16 | Äskettäin |
2 |
![]() |
NPC/WETH | €0.000280580910 | - | - | 46,178 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NPC Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01600 | €0.01661 | €0.01487 | €0.01503 | €3,373,566 | €109,838,665 |
Jan 23, 2025 | €0.01833 | €0.01833 | €0.01647 | €0.01734 | €3,690,534 | €126,740,837 |
Jan 16, 2025 | €0.02180 | €0.02316 | €0.02031 | €0.02145 | €5,920,237 | €156,735,319 |
Jan 5, 2025 | €0.02072 | €0.02123 | €0.01958 | €0.02025 | €4,910,616 | €147,847,869 |
Dec 24, 2024 | €0.02412 | €0.02648 | €0.02320 | €0.02494 | €4,589,767 | €182,107,643 |
Dec 23, 2024 | €0.02058 | €0.02463 | €0.02046 | €0.02412 | €5,620,386 | €175,882,663 |
Dec 9, 2024 | €0.03256 | €0.03260 | €0.02748 | €0.02864 | €11,048,460 | €208,878,392 |
Dec 7, 2024 | €0.03483 | €0.03757 | €0.03464 | €0.03541 | €7,261,612 | €258,196,172 |
Dec 4, 2024 | €0.03547 | €0.03554 | €0.03090 | €0.03177 | €10,130,574 | €231,668,662 |
Dec 2, 2024 | €0.03116 | €0.03193 | €0.02937 | €0.03075 | €9,829,035 | €224,242,116 |
Nov 29, 2024 | €0.03471 | €0.03971 | €0.03468 | €0.03729 | €9,494,624 | €271,900,149 |
Nov 25, 2024 | €0.03576 | €0.04100 | €0.03485 | €0.03855 | €10,019,853 | €281,095,344 |
Nov 24, 2024 | €0.03431 | €0.03691 | €0.03304 | €0.03576 | €7,507,624 | €260,735,767 |
Nov 23, 2024 | €0.03638 | €0.03957 | €0.03346 | €0.03431 | €8,957,346 | €250,176,094 |
Nov 22, 2024 | €0.04020 | €0.04096 | €0.03366 | €0.03638 | €11,533,837 | €265,241,786 |
Nov 19, 2024 | €0.05036 | €0.05051 | €0.03527 | €0.04131 | €17,335,131 | €301,221,781 |
Nov 18, 2024 | €0.05199 | €0.05872 | €0.04666 | €0.05036 | €23,023,836 | €367,230,579 |
Nov 8, 2024 | €0.02796 | €0.02833 | €0.02557 | €0.02575 | €4,842,538 | €187,103,597 |
Oct 31, 2024 | €0.02647 | €0.02660 | €0.02446 | €0.02571 | €3,092,564 | €186,831,422 |
Jun 2, 2024 | €0.008702680500 | €0.01206 | €0.008589159134 | €0.01156 | €3,652,514 | €0 |
Apr 15, 2024 | €0.003385528086 | €0.003909147863 | €0.003106760973 | €0.003131258652 | €386,889 | €0 |
Apr 3, 2024 | €0.001657794755 | €0.001831819613 | €0.001614010012 | €0.001794043348 | €183,716 | €0 |
Mar 19, 2024 | €0.002438466740 | €0.002533387378 | €0.002072567445 | €0.002283316011 | €346,132 | €0 |
Feb 16, 2024 | €0.000882543810 | €0.000890101805 | €0.000766092240 | €0.000769100864 | €93,201 | €0 |
Dec 13, 2023 | €0.000509776886 | €0.000537483181 | €0.000484838305 | €0.000534946128 | €12,328 | €0 |
Sep 4, 2023 | €0.000308556749 | €0.000352441805 | €0.000268676250 | €0.000319210038 | €58,247 | €0 |
Aug 31, 2023 | €0.000284452281 | €0.000310027189 | €0.000226422181 | €0.000231935337 | €149,841 | €0 |
Aug 12, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Aug 3, 2023 | €5.14 | €5.82 | €5.14 | €5.73 | €3,526 | €0 |
Jul 29, 2023 | €5.17 | €5.29 | €5.15 | €5.18 | €314 | €0 |
Jul 25, 2023 | €5.55 | €5.56 | €5.18 | €5.18 | €966 | €0 |
Jul 24, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Jul 21, 2023 | €5.69 | €5.69 | €5.69 | €5.69 | €0 | €0 |
Jul 20, 2023 | €5.75 | €5.80 | €5.66 | €5.69 | €134 | €0 |
Jul 17, 2023 | €5.83 | €8.49 | €5.66 | €5.81 | €9,758 | €0 |
Jul 14, 2023 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
Jul 4, 2023 | €6.26 | €6.29 | €6.15 | €6.16 | €20 | €0 |
Jul 3, 2023 | €6.26 | €6.38 | €6.25 | €6.26 | €203 | €0 |
Jul 2, 2023 | €6.26 | €6.26 | €6.19 | €6.26 | €0 | €0 |
Jul 1, 2023 | €6.27 | €6.27 | €6.21 | €6.26 | €88 | €0 |
Jun 30, 2023 | €6.12 | €6.29 | €5.96 | €6.26 | €100 | €0 |
Jun 29, 2023 | €5.97 | €6.13 | €5.97 | €6.12 | €0 | €0 |
Jun 24, 2023 | €6.22 | €6.23 | €6.18 | €6.21 | €0 | €0 |
Jun 20, 2023 | €7.25 | €7.47 | €7.15 | €7.46 | €23 | €0 |
Jun 14, 2023 | €7.69 | €8.27 | €7.67 | €7.76 | €897 | €0 |
Jun 12, 2023 | €0.000097238471 | €0.000097300078 | €8.57 | €8.65 | €1,112 | €0 |
Jun 7, 2023 | €0.000123362949 | €0.000123382628 | €0.000104235285 | €0.000104672467 | €2,431 | €0 |
May 30, 2023 | €0.000181775481 | €0.000181954019 | €0.000177940104 | €0.000178598712 | €284 | €0 |
May 25, 2023 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0 | €0 |
May 24, 2023 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0 | €0 |
May 23, 2023 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0 | €0 |
May 22, 2023 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0 | €0 |
May 21, 2023 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0 | €0 |
May 20, 2023 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0.000450912535 | €0 | €0 |
May 19, 2023 | €0.000451234381 | €0.000452327971 | €0.000449142877 | €0.000450912535 | €0 | €0 |
May 18, 2023 | €0.000448512037 | €0.000458523608 | €0.000446880598 | €0.000451209273 | €42 | €0 |
May 17, 2023 | €0.000406146272 | €0.000557080901 | €0.000401562529 | €0.000542252705 | €28,278 | €0 |
May 16, 2023 | €0.000476058078 | €0.000684076712 | €0.000394602482 | €0.000405973597 | €59,050 | €0 |
May 15, 2023 | €0.000271964382 | €0.000566886314 | €0.000268642280 | €0.000475713723 | €55,102 | €0 |
May 14, 2023 | €0.000323020736 | €0.000345158905 | €0.000247467174 | €0.000272080132 | €19,373 | €0 |
May 13, 2023 | €0.000323800112 | €0.000378809505 | €0.000267496940 | €0.000323088612 | €58,360 | €0 |
May 12, 2023 | €0.000348551159 | €0.000386208830 | €0.000285643961 | €0.000324038794 | €29,992 | €0 |
May 11, 2023 | €0.000154432812 | €0.000885094733 | €0.000138520978 | €0.000348657246 | €360,205 | €0 |
May 10, 2023 | €0.000205208736 | €0.000238956249 | €0.000144042801 | €0.000154400198 | €23,759 | €0 |
May 9, 2023 | €0.000353425919 | €0.000357348480 | €0.000166577734 | €0.000205153030 | €54,869 | €0 |
May 8, 2023 | €0.000486228245 | €0.000604421255 | €0.000259432663 | €0.000353425919 | €84,183 | €0 |
May 7, 2023 | €0.000797679970 | €0.000837435674 | €0.000389820954 | €0.000486228245 | €207,891 | €0 |
May 6, 2023 | €0.001590148748 | €0.001607454549 | €0.000594644148 | €0.000797757122 | €390,572 | €0 |
May 5, 2023 | €0.001029830373 | €0.002522520035 | €0.000841613778 | €0.001588659950 | €543,440 | €0 |
May 4, 2023 | €0.001577705658 | €0.002326642202 | €0.000832614398 | €0.001030002093 | €712,885 | €0 |
May 3, 2023 | €0.002442810452 | €0.003113601872 | €0.001172877047 | €0.001481627556 | €1,686,895 | €0 |
May 2, 2023 | €0.000427355766 | €0.004388285763 | €0.000306363326 | €0.002443951611 | €2,846,500 | €0 |
May 1, 2023 | €0.000388299073 | €0.001116305871 | €0.000287204649 | €0.000427258187 | €854,061 | €0 |
Apr 30, 2023 | €0.000485734847 | €0.000509473889 | €0.000484018169 | €0.000509337285 | €13 | €0 |
Apr 29, 2023 | €0.000492075130 | €0.000492338562 | €0.000485456686 | €0.000485713629 | €205 | €0 |
Apr 28, 2023 | €0.000503030576 | €0.000503168496 | €0.000485668694 | €0.000492119065 | €83 | €0 |
Apr 27, 2023 | €0.000514478094 | €0.000514478094 | €0.000500107124 | €0.000503086471 | €8 | €0 |
Apr 26, 2023 | €0.000514675232 | €0.000516386562 | €0.000511611900 | €0.000514478094 | €0 | €0 |
Apr 25, 2023 | €0.000503806508 | €0.000516305729 | €0.000502990150 | €0.000514609294 | €45 | €0 |
Apr 24, 2023 | €0.000503057520 | €0.000507794225 | €0.000499512520 | €0.000503806508 | €0 | €0 |
Apr 23, 2023 | €0.000494781910 | €0.000505135897 | €0.000494781910 | €0.000503085788 | €3 | €0 |
Apr 22, 2023 | €0.000488190569 | €0.000495531205 | €0.000486149093 | €0.000494781910 | €0 | €0 |
Apr 21, 2023 | €0.000491171668 | €0.000504936885 | €0.000481966239 | €0.000488190569 | €25 | €0 |
Apr 20, 2023 | €0.000489743772 | €0.000496053080 | €0.000488053151 | €0.000491171668 | €0 | €0 |
Apr 19, 2023 | €0.000517510052 | €0.000518610999 | €0.000487007453 | €0.000489720379 | €8 | €0 |
Apr 18, 2023 | €0.000517510052 | €0.000517510052 | €0.000517510052 | €0.000517510052 | €0 | €0 |
Apr 17, 2023 | €0.000528198648 | €0.000532789787 | €0.000514776722 | €0.000517370258 | €182 | €0 |
Apr 16, 2023 | €0.000514988154 | €0.000530480357 | €0.000504065454 | €0.000528224407 | €805 | €0 |
Apr 15, 2023 | €0.000508136922 | €0.000516459141 | €0.000508136922 | €0.000514904903 | €9 | €0 |
Apr 14, 2023 | €0.000501159975 | €0.000517719650 | €0.000500479727 | €0.000508240413 | €13 | €0 |
Apr 13, 2023 | €0.000494230675 | €0.000501530672 | €0.000491377913 | €0.000501159975 | €20 | €0 |
Apr 12, 2023 | €0.000490894218 | €0.000495136671 | €0.000490894218 | €0.000492415007 | €34 | €0 |
Apr 11, 2023 | €0.000490967578 | €0.000490967578 | €0.000490894218 | €0.000490894218 | €0 | €0 |
Apr 10, 2023 | €0.000483120756 | €0.000490886335 | €0.000480818482 | €0.000490886335 | €277 | €0 |
Apr 9, 2023 | €0.000480731866 | €0.000483360590 | €0.000474462802 | €0.000483360590 | €8 | €0 |
Apr 8, 2023 | €0.000480731866 | €0.000480731866 | €0.000480731866 | €0.000480731866 | €0 | €0 |
Apr 7, 2023 | €0.000483743658 | €0.000484431234 | €0.000479889292 | €0.000480731866 | €0 | €0 |
Apr 6, 2023 | €0.000487797587 | €0.000487957554 | €0.000476255157 | €0.000484028784 | €100 | €0 |
Apr 5, 2023 | €0.000490471915 | €0.000498344123 | €0.000483361913 | €0.000488314912 | €956 | €0 |
Apr 4, 2023 | €0.000494134354 | €0.000494134354 | €0.000490009319 | €0.000490081098 | €102 | €0 |
NPC Coin hintatilastot
Advanced chart
Technical analysis
Tietoja NPC Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on NPC Coin hinta tänään?
Copy link to sectionNPC hinta on tällä hetkellä €0.00. NPC Coin hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NPC Coin-kaaviota seurataksesi NPC/EUR-hintaa reaaliajassa yllä tai verrata NPC Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NPC Coin-hintahistoriavälilehteä.
Mikä on NPC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NPC kokonaismäärästä 1,000,000,000.00 NPC.
Mistä voin ostaa NPC Coin?
Copy link to sectionVoit ostaa NPC Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NPC Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NPC Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NPC Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NPC Coin