NPICK BLOCK (NPICK)
NPICK BLOCK (NPICK)
Tuotteen NPICK BLOCK hinta on €0.00, -20.55% muutos viimeisen 7 päivän aikana. Lue lisää NPICK BLOCK hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000009672736 |
24h Alhainen | €0.000009672736 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10B |
NPICK BLOCK markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
NPICK/USDT | €0.97 | - | - | 39,988 | Äskettäin |
2 |
![]() |
NPICK/BTC | €0.000375988084 | - | - | 0 | Äskettäin |
3 |
![]() |
NPICK/USDT | €7.57 | €193.36 | €194.63 | 193,962 | Äskettäin |
4 |
![]() |
NPICK/BTC | €0.000228646864 | - | - | 0 | Äskettäin |
5 |
![]() |
NPICK/USDT | €7.66 | - | - | 126,336 | Äskettäin |
6 |
![]() |
NPICK/BTC | €0.000228866514 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NPICK BLOCK hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €1.58 | €1.58 | €0.96724 | €0.96727 | €0 | €0 |
Jun 23, 2024 | €1.18 | €1.18 | €0.98750 | €1.05 | €46,452 | €0 |
Jun 1, 2024 | €3.86 | €4.83 | €2.72 | €4.01 | €4,667 | €0 |
May 19, 2024 | €4.23 | €4.23 | €4.18 | €4.18 | €66 | €0 |
May 17, 2024 | €5.27 | €5.27 | €5.10 | €5.10 | €2,284 | €0 |
May 16, 2024 | €5.18 | €5.27 | €5.18 | €5.27 | €5,262 | €0 |
May 15, 2024 | €5.27 | €5.27 | €4.74 | €5.18 | €3,952 | €0 |
May 5, 2024 | €6.60 | €6.61 | €6.60 | €6.60 | €0 | €0 |
Apr 30, 2024 | €6.77 | €6.78 | €6.35 | €6.36 | €12,772 | €0 |
Apr 28, 2024 | €6.58 | €7.60 | €6.58 | €6.69 | €10,272 | €0 |
Apr 27, 2024 | €6.68 | €7.26 | €6.36 | €6.58 | €9,609 | €0 |
Apr 25, 2024 | €6.91 | €6.92 | €6.70 | €6.74 | €9,267 | €0 |
Apr 21, 2024 | €6.84 | €7.03 | €6.78 | €6.78 | €13,196 | €0 |
Apr 18, 2024 | €7.04 | €7.05 | €6.58 | €6.59 | €23,155 | €0 |
Apr 16, 2024 | €6.46 | €7.04 | €6.46 | €7.04 | €15,812 | €0 |
Apr 14, 2024 | €8.17 | €8.17 | €7.60 | €7.61 | €4 | €0 |
Apr 10, 2024 | €0.000092833249 | €0.000092924388 | €6.73 | €7.78 | €35 | €0 |
Apr 7, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €28,267 | €0 |
Apr 4, 2024 | €5.67 | €7.16 | €5.67 | €6.42 | €28,862 | €0 |
Apr 3, 2024 | €5.84 | €6.03 | €5.62 | €5.67 | €36,572 | €0 |
Mar 31, 2024 | €6.64 | €6.64 | €5.97 | €6.15 | €36,653 | €0 |
Mar 28, 2024 | €6.93 | €6.94 | €6.46 | €6.75 | €117 | €0 |
Mar 24, 2024 | €5.82 | €6.68 | €5.67 | €5.67 | €34,287 | €0 |
Mar 21, 2024 | €7.74 | €7.74 | €5.68 | €6.25 | €44,305 | €0 |
Mar 17, 2024 | €8.28 | €8.28 | €7.07 | €7.07 | €40,113 | €0 |
Mar 14, 2024 | €7.40 | €8.19 | €7.21 | €8.19 | €53,651 | €0 |
Mar 10, 2024 | €7.37 | €7.38 | €7.37 | €7.37 | €51,859 | €0 |
Mar 7, 2024 | €6.79 | €6.81 | €6.68 | €6.69 | €43,859 | €0 |
Mar 6, 2024 | €7.08 | €7.08 | €6.79 | €6.79 | €54,958 | €0 |
Mar 4, 2024 | €8.06 | €8.06 | €6.84 | €7.30 | €51,237 | €0 |
Mar 3, 2024 | €8.48 | €8.48 | €7.98 | €8.06 | €58,067 | €0 |
Mar 1, 2024 | €7.98 | €7.99 | €7.98 | €7.99 | €55,438 | €0 |
Feb 29, 2024 | €7.99 | €8.02 | €7.98 | €7.98 | €46,610 | €0 |
Feb 26, 2024 | €8.34 | €8.34 | €8.22 | €8.23 | €47,967 | €0 |
Feb 25, 2024 | €8.34 | €8.34 | €8.33 | €8.34 | €44,202 | €0 |
Feb 22, 2024 | €8.48 | €8.72 | €8.48 | €8.71 | €53,388 | €0 |
Feb 18, 2024 | €8.17 | €8.59 | €8.17 | €8.47 | €59,889 | €0 |
Feb 11, 2024 | €8.05 | €8.78 | €8.05 | €8.50 | €70,619 | €0 |
Feb 7, 2024 | €8.48 | €8.57 | €7.99 | €8.35 | €53,312 | €0 |
Feb 6, 2024 | €8.74 | €8.74 | €8.48 | €8.48 | €7,670 | €0 |
Feb 5, 2024 | €7.47 | €8.78 | €7.46 | €8.74 | €110 | €0 |
Feb 4, 2024 | €7.70 | €7.71 | €7.46 | €7.47 | €65,351 | €0 |
Feb 3, 2024 | €8.28 | €8.29 | €7.68 | €7.70 | €75,552 | €0 |
Feb 2, 2024 | €8.28 | €8.33 | €8.28 | €8.28 | €58,720 | €0 |
Jan 31, 2024 | €8.29 | €0.000092507287 | €8.28 | €8.28 | €58,005 | €0 |
Jan 29, 2024 | €8.39 | €8.55 | €8.28 | €8.55 | €59,487 | €0 |
Jan 28, 2024 | €8.73 | €8.73 | €8.34 | €8.39 | €47,108 | €0 |
Jan 27, 2024 | €0.000092509050 | €0.000092529896 | €8.68 | €8.73 | €56,707 | €0 |
Jan 26, 2024 | €0.000092481965 | €0.000092527143 | €8.26 | €0.000092509050 | €66,623 | €0 |
Jan 25, 2024 | €7.84 | €0.000092547164 | €7.84 | €0.000092481965 | €72,296 | €0 |
Jan 23, 2024 | €7.95 | €8.30 | €7.93 | €8.05 | €53,437 | €0 |
Jan 22, 2024 | €7.95 | €8.07 | €7.94 | €7.95 | €50,671 | €0 |
Jan 16, 2024 | €7.91 | €8.15 | €7.90 | €8.15 | €50,523 | €0 |
Jan 10, 2024 | €8.22 | €0.000096352211 | €8.18 | €8.18 | €60,706 | €0 |
Jan 8, 2024 | €8.31 | €0.000094507805 | €8.10 | €8.68 | €89,357 | €0 |
Jan 7, 2024 | €8.24 | €0.000098467005 | €8.01 | €8.31 | €67,765 | €0 |
Dec 31, 2023 | €8.74 | €0.000104321359 | €8.66 | €0.000090478363 | €87,186 | €0 |
Dec 29, 2023 | €0.000095790673 | €0.000096083024 | €0.000095377443 | €0.000095417743 | €125,090 | €0 |
Dec 28, 2023 | €0.000095321429 | €0.000099560685 | €0.000095314836 | €0.000095793169 | €122,422 | €0 |
Dec 27, 2023 | €0.000099176009 | €0.000100916079 | €0.000095252024 | €0.000095325056 | €104,963 | €0 |
Dec 23, 2023 | €0.000095132380 | €0.000114314399 | €0.000095087130 | €0.000095110638 | €87,355 | €0 |
Dec 16, 2023 | €0.000104231893 | €0.000116796475 | €0.000104163954 | €0.000105361207 | €118,576 | €0 |
Dec 14, 2023 | €0.000112315932 | €0.000122600309 | €0.000104162343 | €0.000106760558 | €580 | €0 |
Dec 13, 2023 | €0.000099095401 | €0.000133062849 | €0.000096610036 | €0.000112320867 | €42,326 | €0 |
Dec 7, 2023 | €8.17 | €0.000123057324 | €8.17 | €0.000108130066 | €118,813 | €0 |
Dec 5, 2023 | €8.18 | €0.000096454981 | €8.07 | €8.08 | €94,761 | €0 |
Nov 30, 2023 | €8.18 | €8.42 | €8.17 | €8.42 | €102,833 | €0 |
Nov 26, 2023 | €7.76 | €8.70 | €7.63 | €7.69 | €93,261 | €0 |
Nov 20, 2023 | €7.61 | €7.64 | €7.61 | €7.63 | €77,352 | €0 |
Nov 14, 2023 | €7.79 | €7.94 | €7.56 | €7.56 | €82,363 | €0 |
Oct 31, 2023 | €8.10 | €8.16 | €8.04 | €8.05 | €92,904 | €0 |
Oct 24, 2023 | €0.000087920822 | €0.000087945263 | €7.92 | €8.61 | €109,665 | €0 |
Oct 15, 2023 | €7.50 | €7.88 | €5.97 | €7.88 | €9,828 | €0 |
Oct 6, 2023 | €8.00 | €8.53 | €8.00 | €8.52 | €103,409 | €0 |
Oct 4, 2023 | €8.19 | €8.30 | €7.99 | €8.30 | €119,610 | €0 |
Sep 30, 2023 | €0.000164143749 | €0.000164454977 | €7.91 | €7.91 | €34 | €0 |
Sep 18, 2023 | €6.62 | €8.39 | €6.62 | €7.08 | €8,304 | €0 |
Sep 15, 2023 | €7.53 | €7.84 | €6.63 | €7.40 | €109,470 | €0 |
Sep 9, 2023 | €6.15 | €8.26 | €5.96 | €6.43 | €122,248 | €0 |
Sep 6, 2023 | €7.21 | €7.21 | €6.27 | €6.31 | €115,759 | €0 |
Aug 31, 2023 | €8.26 | €0.000096636278 | €7.64 | €7.72 | €118,760 | €0 |
Aug 30, 2023 | €7.83 | €8.36 | €7.47 | €8.26 | €180,195 | €0 |
Aug 29, 2023 | €7.61 | €8.41 | €7.39 | €7.83 | €120,560 | €0 |
Aug 28, 2023 | €8.05 | €8.05 | €7.56 | €7.61 | €150,934 | €0 |
Aug 27, 2023 | €7.80 | €8.64 | €7.80 | €8.05 | €152,674 | €0 |
Aug 26, 2023 | €7.80 | €7.80 | €7.40 | €7.80 | €153,962 | €0 |
Aug 25, 2023 | €7.39 | €7.80 | €7.39 | €7.80 | €121,113 | €0 |
Aug 24, 2023 | €8.13 | €8.13 | €7.39 | €7.39 | €147,592 | €0 |
Aug 23, 2023 | €8.02 | €8.60 | €7.67 | €8.13 | €128,979 | €0 |
Aug 22, 2023 | €8.00 | €0.000105225597 | €7.93 | €8.02 | €193,393 | €0 |
Aug 21, 2023 | €0.000127376293 | €0.000139234428 | €8.00 | €8.00 | €162,081 | €0 |
Aug 20, 2023 | €7.87 | €0.000139046195 | €7.87 | €0.000127381627 | €189,807 | €0 |
Aug 19, 2023 | €7.60 | €7.88 | €7.45 | €7.87 | €67,974 | €0 |
Aug 18, 2023 | €7.83 | €7.95 | €7.41 | €7.60 | €102,374 | €0 |
Aug 17, 2023 | €8.16 | €8.26 | €7.68 | €7.83 | €135,216 | €0 |
Aug 16, 2023 | €8.18 | €8.32 | €8.15 | €8.16 | €127,890 | €0 |
Aug 15, 2023 | €7.94 | €8.56 | €7.92 | €8.18 | €137,896 | €0 |
Aug 14, 2023 | €0.000088672904 | €0.000088679649 | €7.93 | €7.94 | €138,669 | €0 |
Aug 13, 2023 | €8.18 | €0.000093502693 | €7.75 | €0.000088672002 | €182,894 | €0 |
Aug 12, 2023 | €8.01 | €8.41 | €7.66 | €8.18 | €151,283 | €0 |
NPICK BLOCK hintatilastot
Advanced chart
Technical analysis
Tietoja NPICK BLOCK:stä
Copy link to sectionResurssit
Copy link to sectionMikä on NPICK BLOCK hinta tänään?
Copy link to sectionNPICK hinta on tällä hetkellä €0.00. NPICK BLOCK hinta on -71.75% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NPICK BLOCK-kaaviota seurataksesi NPICK/EUR-hintaa reaaliajassa yllä tai verrata NPICK BLOCK arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NPICK BLOCK-hintahistoriavälilehteä.
Mikä on NPICK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NPICK kokonaismäärästä 10,000,000,000.00 NPICK.
Mistä voin ostaa NPICK BLOCK?
Copy link to sectionVoit ostaa NPICK BLOCK:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NPICK BLOCK selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NPICK BLOCK:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NPICK BLOCK:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NPICK BLOCK