NSKSwap (NSK)
NSKSwap (NSK)
Tuotteen NSKSwap hinta on €1.56, +2.57% muutos viimeisen 7 päivän aikana. Lue lisää NSKSwap hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.04 |
---|---|
24h Korkea | €1.60 |
24h Alhainen | €1.55 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7429 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
NSKSwap markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSK/USDT | €1.59 | - | - | 38 | Äskettäin |
2 |
![]() |
NSK/USDT | €1.60 | - | - | 5 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NSKSwap hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €1.60 | €1.60 | €1.54 | €1.55 | €0 | €0 |
Apr 18, 2025 | €1.71 | €1.71 | €1.56 | €1.60 | €0 | €0 |
Apr 17, 2025 | €1.80 | €1.82 | €1.71 | €1.71 | €0 | €0 |
Apr 16, 2025 | €1.88 | €1.88 | €1.79 | €1.80 | €0 | €0 |
Apr 15, 2025 | €1.87 | €1.96 | €1.87 | €1.88 | €0 | €0 |
Apr 6, 2025 | €1.98 | €2.05 | €1.73 | €1.73 | €0 | €0 |
Apr 5, 2025 | €2.17 | €2.17 | €1.95 | €1.98 | €0 | €0 |
Apr 4, 2025 | €1.67 | €2.17 | €1.67 | €2.17 | €0 | €0 |
Apr 3, 2025 | €1.61 | €1.85 | €1.48 | €1.67 | €0 | €0 |
Apr 2, 2025 | €1.42 | €2.19 | €1.42 | €1.61 | €0 | €0 |
Apr 17, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Apr 15, 2024 | €1.12 | €1.13 | €1.11 | €1.13 | €0 | €0 |
Apr 7, 2024 | €1.10 | €1.10 | €1.07 | €1.07 | €0 | €0 |
Apr 5, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 27, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €0 |
Mar 24, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €0 |
Mar 22, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Mar 20, 2024 | €1.37 | €1.38 | €1.37 | €1.38 | €0 | €0 |
Mar 17, 2024 | €1.44 | €1.44 | €1.41 | €1.41 | €0 | €0 |
Mar 15, 2024 | €1.42 | €1.46 | €1.35 | €1.46 | €0 | €0 |
Mar 13, 2024 | €2.29 | €2.29 | €1.91 | €1.96 | €0 | €0 |
Mar 7, 2024 | €2.43 | €2.43 | €2.38 | €2.38 | €0 | €0 |
Mar 6, 2024 | €2.63 | €2.75 | €2.43 | €2.43 | €0 | €0 |
Mar 5, 2024 | €2.43 | €2.65 | €2.41 | €2.63 | €0 | €0 |
Mar 3, 2024 | €1.79 | €2.87 | €1.79 | €2.58 | €0 | €0 |
Feb 27, 2024 | €0.99432 | €0.99432 | €0.99432 | €0.99432 | €0 | €0 |
Feb 25, 2024 | €0.99432 | €0.99432 | €0.99432 | €0.99432 | €0 | €0 |
Feb 22, 2024 | €1.00 | €1.00 | €0.98796 | €0.98796 | €0 | €0 |
Feb 16, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Feb 12, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Feb 11, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Feb 10, 2024 | €1.16 | €1.16 | €1.12 | €1.12 | €0 | €0 |
Feb 6, 2024 | €1.02 | €1.32 | €1.02 | €1.32 | €0 | €0 |
Feb 5, 2024 | €1.26 | €1.26 | €1.02 | €1.02 | €0 | €0 |
Feb 4, 2024 | €1.25 | €1.26 | €1.25 | €1.26 | €0 | €0 |
Feb 1, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 31, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 29, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 27, 2024 | €1.27 | €1.33 | €1.27 | €1.33 | €0 | €0 |
Jan 26, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 25, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 24, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 23, 2024 | €1.29 | €1.29 | €1.27 | €1.27 | €0 | €0 |
Jan 22, 2024 | €1.32 | €1.32 | €1.29 | €1.29 | €0 | €0 |
Jan 21, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jan 19, 2024 | €1.25 | €1.32 | €1.25 | €1.32 | €0 | €0 |
Jan 16, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 15, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 12, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 8, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 6, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Dec 31, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Dec 29, 2023 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Dec 26, 2023 | €1.22 | €1.66 | €1.22 | €1.57 | €0 | €0 |
Dec 24, 2023 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 16, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Dec 13, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 8, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Dec 2, 2023 | €1.32 | €1.35 | €1.32 | €1.34 | €0 | €0 |
Nov 30, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Nov 18, 2023 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Nov 14, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Oct 25, 2023 | €1.41 | €1.47 | €1.39 | €1.46 | €0 | €0 |
Oct 9, 2023 | €2.95 | €2.95 | €2.93 | €2.93 | €0 | €0 |
Oct 5, 2023 | €2.84 | €3.11 | €2.83 | €3.05 | €0 | €0 |
Oct 4, 2023 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Sep 28, 2023 | €3.70 | €3.70 | €2.92 | €2.92 | €0 | €0 |
Sep 22, 2023 | €2.69 | €2.69 | €2.62 | €2.62 | €0 | €0 |
Sep 16, 2023 | €2.06 | €2.14 | €2.06 | €2.14 | €0 | €0 |
Sep 14, 2023 | €2.05 | €2.11 | €2.03 | €2.03 | €0 | €0 |
Sep 5, 2023 | €2.23 | €2.47 | €2.23 | €2.35 | €0 | €0 |
Sep 2, 2023 | €1.96 | €2.03 | €1.94 | €2.02 | €0 | €0 |
Sep 1, 2023 | €1.92 | €2.08 | €1.82 | €1.96 | €0 | €0 |
Aug 31, 2023 | €2.39 | €2.45 | €1.89 | €1.91 | €0 | €0 |
Aug 30, 2023 | €1.66 | €2.42 | €1.65 | €2.39 | €0 | €0 |
Aug 29, 2023 | €1.65 | €1.66 | €1.65 | €1.66 | €0 | €0 |
Aug 28, 2023 | €1.66 | €1.66 | €1.65 | €1.65 | €0 | €0 |
Aug 27, 2023 | €1.66 | €1.66 | €1.65 | €1.66 | €0 | €0 |
Aug 26, 2023 | €1.60 | €1.66 | €1.60 | €1.66 | €0 | €0 |
Aug 25, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Aug 24, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Aug 23, 2023 | €1.60 | €1.61 | €1.60 | €1.60 | €0 | €0 |
Aug 22, 2023 | €1.65 | €1.65 | €1.60 | €1.60 | €0 | €0 |
Aug 21, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Aug 20, 2023 | €1.68 | €1.68 | €1.65 | €1.65 | €0 | €0 |
Aug 19, 2023 | €1.77 | €1.77 | €1.67 | €1.68 | €0 | €0 |
Aug 18, 2023 | €1.67 | €1.80 | €1.67 | €1.76 | €0 | €0 |
Aug 17, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €0 | €0 |
Aug 16, 2023 | €1.71 | €1.71 | €1.67 | €1.67 | €0 | €0 |
Aug 15, 2023 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Aug 14, 2023 | €1.72 | €1.73 | €1.68 | €1.71 | €0 | €0 |
Aug 13, 2023 | €1.78 | €1.78 | €1.70 | €1.72 | €0 | €0 |
Aug 12, 2023 | €1.66 | €1.79 | €1.66 | €1.78 | €0 | €0 |
Aug 11, 2023 | €1.62 | €1.73 | €1.62 | €1.66 | €0 | €0 |
Aug 10, 2023 | €1.61 | €1.62 | €1.58 | €1.62 | €0 | €0 |
Aug 9, 2023 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Aug 8, 2023 | €1.63 | €1.63 | €1.61 | €1.61 | €0 | €0 |
Aug 7, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Aug 6, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Aug 5, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
NSKSwap hintatilastot
Advanced chart
Technical analysis
Tietoja NSKSwap:stä
Copy link to sectionResurssit
Copy link to sectionMikä on NSKSwap hinta tänään?
Copy link to sectionNSK hinta on tällä hetkellä €1.56. NSKSwap hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NSKSwap-kaaviota seurataksesi NSK/EUR-hintaa reaaliajassa yllä tai verrata NSKSwap arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NSKSwap-hintahistoriavälilehteä.
Mikä on NSK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NSK kokonaismäärästä 0.00 NSK.
Mistä voin ostaa NSKSwap?
Copy link to sectionVoit ostaa NSKSwap:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NSKSwap selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NSKSwap:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NSKSwap:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NSKSwap