NutsDAO (NUTS)
NutsDAO (NUTS)
Tuotteen NutsDAO hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää NutsDAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.16 |
24h Alhainen | €0.16 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
NutsDAO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
NUTS/WETH | €3.91 | - | - | 98 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NutsDAO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.002638001877 | €0.002657010987 | €0.002585793116 | €0.002637116114 | €73,435 | €0 |
Jan 22, 2025 | €0.003003017563 | €0.003029887386 | €0.002655860623 | €0.002660065898 | €145,939 | €0 |
Jan 21, 2025 | €0.002981289274 | €0.003032880469 | €0.002909571324 | €0.003003017563 | €77,887 | €0 |
Jan 9, 2025 | €0.004088053887 | €0.004112821326 | €0.003974766004 | €0.003976851615 | €101,558 | €0 |
Jan 7, 2025 | €0.004330314160 | €0.004618095848 | €0.004246925465 | €0.004255418543 | €126,445 | €0 |
Dec 16, 2024 | €0.005774879849 | €0.008024422306 | €0.005774795106 | €0.006426118426 | €681,765 | €0 |
Dec 15, 2024 | €0.004489800955 | €0.005900209395 | €0.004484652178 | €0.005706185444 | €265,809 | €0 |
Dec 13, 2024 | €0.004315799944 | €0.004600739713 | €0.004315141909 | €0.004513833231 | €95,349 | €0 |
Dec 9, 2024 | €0.004544164972 | €0.004546574049 | €0.003908265645 | €0.003911603130 | €89,185 | €0 |
Dec 4, 2024 | €0.003787241357 | €0.004250407180 | €0.003786889199 | €0.004080965216 | €162,447 | €0 |
Dec 3, 2024 | €0.003443831448 | €0.003851871141 | €0.003418169687 | €0.003751769653 | €94,662 | €0 |
Dec 2, 2024 | €0.003520994755 | €0.003539879350 | €0.003403126278 | €0.003432206143 | €85,676 | €0 |
Nov 27, 2024 | €0.003400636859 | €0.003772119731 | €0.003387628538 | €0.003760611204 | €55,222 | €0 |
Nov 25, 2024 | €0.003819250875 | €0.003908209556 | €0.003570074758 | €0.003571274038 | €170,572 | €0 |
Nov 24, 2024 | €0.004318953259 | €0.004362171586 | €0.003808462603 | €0.003816716988 | €155,550 | €0 |
Nov 22, 2024 | €0.004658707041 | €0.005302625907 | €0.004495445560 | €0.004504196200 | €263,268 | €0 |
Nov 19, 2024 | €0.006003972116 | €0.01036 | €0.005446926524 | €0.005471199978 | €1,743,781 | €0 |
Nov 13, 2024 | €0.003434484198 | €0.003497850383 | €0.003295363715 | €0.003319955753 | €265,464 | €0 |
Oct 27, 2024 | €0.002205123601 | €0.002248830325 | €0.002204881949 | €0.002242355954 | €2,575 | €0 |
Oct 6, 2024 | €0.001999274841 | €0.002008739733 | €0.001913104597 | €0.001916602444 | €20,322 | €0 |
Sep 30, 2024 | €0.002164882505 | €0.002164925141 | €0.002107719637 | €0.002132516620 | €5,429 | €0 |
Sep 22, 2024 | €0.002167219652 | €0.002184514755 | €0.002135522278 | €0.002146891351 | €2,016 | €0 |
Jan 15, 2024 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Jan 14, 2024 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Jan 13, 2024 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Jan 12, 2024 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Jan 11, 2024 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Jan 10, 2024 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Jan 9, 2024 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Jan 8, 2024 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Jan 3, 2024 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Jan 1, 2024 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 31, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 30, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 28, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 21, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 20, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 19, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 18, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 17, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 16, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 14, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 12, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 10, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 4, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 3, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Dec 2, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Nov 30, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Nov 28, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Nov 26, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Nov 25, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Nov 24, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Nov 16, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Nov 13, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Nov 11, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Nov 10, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Nov 9, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Nov 4, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 30, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 29, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 21, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 16, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 15, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 13, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 12, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 11, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 10, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 9, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 7, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 6, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 5, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 3, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Oct 1, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Sep 21, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Sep 17, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Sep 16, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Sep 15, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Sep 14, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Sep 6, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Sep 5, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Sep 2, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Sep 1, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 31, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 30, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 29, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 28, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 27, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 26, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 25, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 24, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 23, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 22, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 21, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 20, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 19, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 18, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 17, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 16, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 15, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
Aug 14, 2023 | €0.15957 | €0.15957 | €0.15957 | €0.15957 | €0 | €0 |
NutsDAO hintatilastot
Advanced chart
Technical analysis
Tietoja NutsDAO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on NutsDAO hinta tänään?
Copy link to sectionNUTS hinta on tällä hetkellä €0.00. NutsDAO hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NutsDAO-kaaviota seurataksesi NUTS/EUR-hintaa reaaliajassa yllä tai verrata NutsDAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NutsDAO-hintahistoriavälilehteä.
Mikä on NUTS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NUTS kokonaismäärästä 1,000,000,000.00 NUTS.
Mistä voin ostaa NutsDAO?
Copy link to sectionVoit ostaa NutsDAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NutsDAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NutsDAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NutsDAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NutsDAO