O3 Swap (O3)
O3 Swap (O3)
Tuotteen O3 Swap hinta on €0.004075996280, -8.63% muutos viimeisen 7 päivän aikana. Lue lisää O3 Swap hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000149251526 |
---|---|
24h Korkea | €0.004252287508 |
24h Alhainen | €0.003831138718 |
Markkina-arvo | €231.63K |
Kaupankäyntivolyymi (24h) | €61.18K |
Markkinadominanssi | - |
Markkinasijoitus | #2370 |
Liikkeessä oleva tarjonta | 56.83M |
Maksimi tarjonta | 100M |
O3 Swap markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/O3 | €0.88 | - | - | 538 | Äskettäin |
2 |
![]() |
USDCE/O3 | €0.88 | - | - | 4 | Äskettäin |
3 |
![]() |
WBNB/O3 | €518.43 | - | - | 2 | Äskettäin |
4 |
![]() |
O3/USDT | €0.03 | - | - | 28,172 | Äskettäin |
5 |
![]() |
O3/USDT | €0.004076774288 | €20.52 | €3.52 | 69,600 | Äskettäin |
6 |
![]() |
O3/ETH | €0.004712810400 | - | - | 0 | Äskettäin |
7 |
![]() |
O3/USDT | €0.03 | - | - | 901 | Äskettäin |
8 |
![]() |
O3/USDT | €0.004386225994 | - | - | 51,524 | Äskettäin |
9 |
![]() |
O3/USDT | €0.008030386428 | - | - | 4,021 | Äskettäin |
10 |
![]() |
USDC/O3 | €0.88 | - | - | 101 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
O3 Swap hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.004234050139 | €0.004261406186 | €0.004120001701 | €0.004225776420 | €58,761 | €240,141 |
Apr 18, 2025 | €0.004199628583 | €0.004287356459 | €0.004163126712 | €0.004234050139 | €57,826 | €240,611 |
Apr 17, 2025 | €0.004252287248 | €0.004269523859 | €0.004129468585 | €0.004199628583 | €62,360 | €238,655 |
Apr 16, 2025 | €0.004137840477 | €0.004270537941 | €0.004119888800 | €0.004261032524 | €44,032 | €242,144 |
Apr 15, 2025 | €0.004304136596 | €0.004383812576 | €0.003971583260 | €0.004137840477 | €18,828 | €235,143 |
Apr 14, 2025 | €0.004304657563 | €0.004556867379 | €0.004234084411 | €0.004304136596 | €50,480 | €244,594 |
Apr 13, 2025 | €0.004323974366 | €0.005254077520 | €0.004023642695 | €0.004304403486 | €50,231 | €244,609 |
Apr 5, 2025 | €0.004344054015 | €0.004366557900 | €0.004342922953 | €0.004358479970 | €47,166 | €247,682 |
Apr 3, 2025 | €0.004232591132 | €0.004318834078 | €0.004197362008 | €0.004315623688 | €50,637 | €245,246 |
Apr 2, 2025 | €0.004258504083 | €0.004343921661 | €0.004194886695 | €0.004232591132 | €58,018 | €240,528 |
Apr 1, 2025 | €0.004030010290 | €0.004258594980 | €0.004004171577 | €0.004258504083 | €53,764 | €242,000 |
Mar 27, 2025 | €0.004290830435 | €0.004378412486 | €0.004290830435 | €0.004367699687 | €49,291 | €248,206 |
Mar 26, 2025 | €0.004392289895 | €0.004406086781 | €0.004290772794 | €0.004290830435 | €61,366 | €243,837 |
Mar 25, 2025 | €0.004373486530 | €0.004399092156 | €0.004369890636 | €0.004392289895 | €47,794 | €249,603 |
Mar 24, 2025 | €0.004384371813 | €0.004384388118 | €0.004349485663 | €0.004373486530 | €48,351 | €248,535 |
Mar 23, 2025 | €0.004386091936 | €0.004395356887 | €0.004381893096 | €0.004384362390 | €47,380 | €249,153 |
Mar 22, 2025 | €0.004345091307 | €0.004386802877 | €0.004345024040 | €0.004386091936 | €45,929 | €249,251 |
Mar 21, 2025 | €0.004321086618 | €0.004356947676 | €0.004316906780 | €0.004345091307 | €51,177 | €246,921 |
Mar 20, 2025 | €0.004279328034 | €0.004361243644 | €0.004279113974 | €0.004321031831 | €55,168 | €245,554 |
Mar 19, 2025 | €0.004377566737 | €0.004378775594 | €0.004186532270 | €0.004279328034 | €59,814 | €243,184 |
Mar 18, 2025 | €0.004349809908 | €0.004382518933 | €0.004349577432 | €0.004377570633 | €51,659 | €248,767 |
Mar 16, 2025 | €0.004389426351 | €0.004399965240 | €0.004372932786 | €0.004382772630 | €48,054 | €249,062 |
Mar 15, 2025 | €0.004349494064 | €0.004389877762 | €0.004349354150 | €0.004389426787 | €47,093 | €249,440 |
Mar 14, 2025 | €0.004339396486 | €0.004383091457 | €0.004336952314 | €0.004349646505 | €52,645 | €247,180 |
Mar 13, 2025 | €0.004338369233 | €0.004404975422 | €0.004296634703 | €0.004339396486 | €53,574 | €246,597 |
Mar 12, 2025 | €0.004459000088 | €0.004498727608 | €0.004295872657 | €0.004338369233 | €56,797 | €246,538 |
Mar 11, 2025 | €0.004520938278 | €0.004592322144 | €0.004449055235 | €0.004459000088 | €52,861 | €253,393 |
Mar 10, 2025 | €0.004497185969 | €0.004643414869 | €0.004497148918 | €0.004520630743 | €56,323 | €256,895 |
Mar 9, 2025 | €0.004820219174 | €0.004841310796 | €0.004493104531 | €0.004497168979 | €48,642 | €255,562 |
Mar 8, 2025 | €0.005178555621 | €0.005198288311 | €0.004790626644 | €0.004820219174 | €50,770 | €273,920 |
Mar 7, 2025 | €0.005417072779 | €0.005421599343 | €0.005076341496 | €0.005178555621 | €57,161 | €294,283 |
Mar 6, 2025 | €0.005458992165 | €0.005517704344 | €0.005412895127 | €0.005417072779 | €53,062 | €307,837 |
Mar 5, 2025 | €0.005334359707 | €0.005481795920 | €0.005328442184 | €0.005458992165 | €56,342 | €310,220 |
Mar 4, 2025 | €0.005630243835 | €0.005635298815 | €0.005305184001 | €0.005334359707 | €53,627 | €303,137 |
Mar 3, 2025 | €0.005661317797 | €0.005685327410 | €0.005611576883 | €0.005630243835 | €54,635 | €319,951 |
Mar 2, 2025 | €0.005686436039 | €0.005699085452 | €0.005642030219 | €0.005661317797 | €49,390 | €321,717 |
Mar 1, 2025 | €0.005659993134 | €0.005694908196 | €0.005659945373 | €0.005686438655 | €51,517 | €323,145 |
Feb 28, 2025 | €0.005782899087 | €0.005858416607 | €0.005653054988 | €0.005659993134 | €54,354 | €321,642 |
Feb 27, 2025 | €0.005822445979 | €0.005850640462 | €0.005631439904 | €0.005782972264 | €53,631 | €328,630 |
Feb 26, 2025 | €0.005579637637 | €0.005928404958 | €0.005577020951 | €0.005822445979 | €61,135 | €330,874 |
Feb 25, 2025 | €0.005847344728 | €0.005849262911 | €0.005553386447 | €0.005579637637 | €56,437 | €317,075 |
Feb 24, 2025 | €0.005874046619 | €0.005897216642 | €0.005774229994 | €0.005847398615 | €54,443 | €332,292 |
Feb 23, 2025 | €0.006073981075 | €0.006076604688 | €0.005873397758 | €0.005874046619 | €46,527 | €333,806 |
Feb 21, 2025 | €0.005834013095 | €0.006092903481 | €0.005772206155 | €0.005875813091 | €52,611 | €333,906 |
Feb 19, 2025 | €0.005687138517 | €0.005999297026 | €0.005683684076 | €0.005966494382 | €60,729 | €339,059 |
Feb 18, 2025 | €0.005708589869 | €0.005895350910 | €0.005618662339 | €0.005687138517 | €55,448 | €323,184 |
Feb 17, 2025 | €0.005798589708 | €0.005810180821 | €0.005627744483 | €0.005701227795 | €53,996 | €323,985 |
Feb 16, 2025 | €0.005768360400 | €0.005810030505 | €0.005736675115 | €0.005798589708 | €52,522 | €329,518 |
Feb 15, 2025 | €0.005731724029 | €0.005794115628 | €0.005710886560 | €0.005768362033 | €49,116 | €327,800 |
Feb 14, 2025 | €0.005839403503 | €0.005886261300 | €0.005720098843 | €0.005731724029 | €52,252 | €325,718 |
Feb 13, 2025 | €0.005888714441 | €0.005927561624 | €0.005836350882 | €0.005839308277 | €58,520 | €331,832 |
Feb 11, 2025 | €0.005948388251 | €0.005995492358 | €0.005883433030 | €0.005889644749 | €54,910 | €334,692 |
Feb 10, 2025 | €0.005782607526 | €0.005998089235 | €0.005779432289 | €0.005948355358 | €51,386 | €338,029 |
Feb 9, 2025 | €0.005872569674 | €0.005889893497 | €0.005778603712 | €0.005782728203 | €51,556 | €328,617 |
Feb 7, 2025 | €0.005844456989 | €0.005857781539 | €0.005728549197 | €0.005806109080 | €58,963 | €329,945 |
Feb 6, 2025 | €0.006110311675 | €0.006112787977 | €0.005815078262 | €0.005844444971 | €55,501 | €332,124 |
Feb 4, 2025 | €0.006083863366 | €0.006151993282 | €0.006032992255 | €0.006142002647 | €52,375 | €349,033 |
Feb 2, 2025 | €0.006690140356 | €0.007236777219 | €0.006671194632 | €0.006750246800 | €60,541 | €383,598 |
Feb 1, 2025 | €0.006764593498 | €0.006906108650 | €0.006653746716 | €0.006690140356 | €55,044 | €380,182 |
Jan 31, 2025 | €0.006884031840 | €0.006926033148 | €0.006735781078 | €0.006764627382 | €49,152 | €384,415 |
Jan 30, 2025 | €0.006703895770 | €0.006896237784 | €0.006661965712 | €0.006884031840 | €58,110 | €391,201 |
Jan 29, 2025 | €0.006753388527 | €0.006780198294 | €0.006690660541 | €0.006703753092 | €55,456 | €380,956 |
Jan 28, 2025 | €0.006762850412 | €0.006873512264 | €0.006737414532 | €0.006753388527 | €52,129 | €383,777 |
Jan 27, 2025 | €0.007096628559 | €0.007097605961 | €0.006585822019 | €0.006762850412 | €63,297 | €384,309 |
Jan 26, 2025 | €0.006892885553 | €0.007232519683 | €0.006820545432 | €0.007096628559 | €63,623 | €403,282 |
Jan 25, 2025 | €0.006742914083 | €0.006914864268 | €0.006682051615 | €0.006892855790 | €52,788 | €391,702 |
Jan 24, 2025 | €0.006693361153 | €0.006819214526 | €0.006599262352 | €0.006742914083 | €50,004 | €383,181 |
Jan 23, 2025 | €0.006802536734 | €0.006832897401 | €0.006631441694 | €0.006693355428 | €52,110 | €380,365 |
Jan 22, 2025 | €0.006803871765 | €0.006950758016 | €0.006721980946 | €0.006802560153 | €50,954 | €386,571 |
Jan 21, 2025 | €0.007153393517 | €0.007233205615 | €0.006801236431 | €0.006803871765 | €64,790 | €386,645 |
Jan 19, 2025 | €0.007173963378 | €0.007300787408 | €0.006845275949 | €0.006896574753 | €57,260 | €391,913 |
Jan 17, 2025 | €0.007328226222 | €0.007483915567 | €0.007069954744 | €0.007174815531 | €53,124 | €407,725 |
Jan 16, 2025 | €0.007531797279 | €0.007544948354 | €0.007292121898 | €0.007328226222 | €40,706 | €416,443 |
Jan 15, 2025 | €0.007166423918 | €0.008062076569 | €0.007078232325 | €0.007531570497 | €21,976 | €427,998 |
Jan 13, 2025 | €0.007552871574 | €0.007712961381 | €0.007230973581 | €0.007313088742 | €16,752 | €415,583 |
Jan 12, 2025 | €0.007912992546 | €0.007916256569 | €0.007414531531 | €0.007552871574 | €10,366 | €429,209 |
Jan 11, 2025 | €0.007439963700 | €0.008122079068 | €0.007350537798 | €0.007912992546 | €13,841 | €449,674 |
Jan 9, 2025 | €0.007037823354 | €0.007118088190 | €0.006996512196 | €0.007012885366 | €15,206 | €398,523 |
Jan 8, 2025 | €0.007376336588 | €0.007377065466 | €0.006902390053 | €0.007037823354 | €13,863 | €399,940 |
Jan 7, 2025 | €0.007563211793 | €0.007693222143 | €0.007333098706 | €0.007376336588 | €30,604 | €419,177 |
Jan 5, 2025 | €0.007810231048 | €0.007817810638 | €0.007552748443 | €0.007588878173 | €51,717 | €431,255 |
Jan 4, 2025 | €0.007857269271 | €0.007858812078 | €0.007696451863 | €0.007810223138 | €52,750 | €443,834 |
Jan 2, 2025 | €0.008406421130 | €0.008446664180 | €0.008136203659 | €0.008182207885 | €57,024 | €464,980 |
Dec 31, 2024 | €0.008355465093 | €0.008446564319 | €0.008178466506 | €0.008378157813 | €59,194 | €476,108 |
Dec 30, 2024 | €0.008658672748 | €0.008722425782 | €0.008320241890 | €0.008355465093 | €62,511 | €474,818 |
Dec 29, 2024 | €0.008508085449 | €0.008867774882 | €0.008235368380 | €0.008658672748 | €59,851 | €492,049 |
Dec 28, 2024 | €0.008575390796 | €0.008587074534 | €0.008267292540 | €0.008508042700 | €57,382 | €483,489 |
Dec 23, 2024 | €0.008308416136 | €0.008806995216 | €0.008240711103 | €0.008386137849 | €71,974 | €476,561 |
Dec 22, 2024 | €0.008997101351 | €0.009049172051 | €0.008101048923 | €0.008308416136 | €63,318 | €472,144 |
Dec 19, 2024 | €0.01012 | €0.01013 | €0.008722612158 | €0.008727282175 | €69,299 | €495,947 |
Dec 18, 2024 | €0.009952560587 | €0.01031 | €0.009907520397 | €0.01012 | €65,503 | €575,335 |
Dec 16, 2024 | €0.01040 | €0.01042 | €0.01015 | €0.01023 | €60,513 | €581,095 |
Dec 14, 2024 | €0.01096 | €0.01141 | €0.01057 | €0.01063 | €59,817 | €604,235 |
Dec 12, 2024 | €0.01158 | €0.01166 | €0.01127 | €0.01129 | €65,756 | €641,772 |
Dec 11, 2024 | €0.01003 | €0.01170 | €0.009914249448 | €0.01158 | €82,942 | €658,335 |
Dec 10, 2024 | €0.01109 | €0.01113 | €0.009916701199 | €0.01003 | €73,108 | €569,820 |
Dec 9, 2024 | €0.01224 | €0.01241 | €0.01095 | €0.01109 | €73,521 | €630,000 |
Dec 8, 2024 | €0.01243 | €0.01257 | €0.01144 | €0.01224 | €57,518 | €695,734 |
Dec 7, 2024 | €0.01170 | €0.01254 | €0.01170 | €0.01247 | €57,446 | €708,820 |
Dec 6, 2024 | €0.01247 | €0.01249 | €0.01157 | €0.01170 | €68,311 | €664,761 |
O3 Swap hintatilastot
Advanced chart
Technical analysis
Tietoja O3 Swap:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xee9801669c6138e84bd50deb500827b776777d28, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xee9801669c6138e84bd50deb500827b776777d28, https://bscscan.com/token/0xee9801669c6138e84bd50deb500827b776777d28, https://ftmscan.com/token/0xEe9801669C6138E84bD50dEB500827b776777d28, https://optimistic.etherscan.io/token/0xee9801669c6138e84bd50deb500827b776777d28
Mikä on O3 Swap hinta tänään?
Copy link to sectionO3 hinta on tällä hetkellä €0.004075996280. O3 Swap hinta on -6.44% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista O3 Swap-kaaviota seurataksesi O3/EUR-hintaa reaaliajassa yllä tai verrata O3 Swap arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa O3 Swap-hintahistoriavälilehteä.
Mikä on O3:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 56,827,550.45 O3 kokonaismäärästä 100,000,000.00 O3.
Mistä voin ostaa O3 Swap?
Copy link to sectionVoit ostaa O3 Swap:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy O3 Swap selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa O3 Swap:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa O3 Swap:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
O3 Swap