Okuru (XOT)
Okuru (XOT)
Tuotteen Okuru hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Okuru hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.91 |
24h Alhainen | €0.91 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 50M |
Okuru markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
XOT/USDT | €0.91 | - | - | 2,841 | Äskettäin |
2 |
![]() |
XOT/USDT | €12.70 | €0.38 | €0.25 | 29,029 | Äskettäin |
3 |
![]() |
XOT/USDT | €12.66 | €0.38 | €0.25 | 28,319 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Okuru hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,496 | €0 |
Apr 5, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Apr 4, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Apr 3, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Apr 2, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Apr 1, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,498 | €0 |
Mar 31, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Mar 30, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Mar 29, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Mar 28, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,496 | €0 |
Mar 25, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,498 | €0 |
Mar 24, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,498 | €0 |
Mar 22, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Mar 21, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Mar 20, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,496 | €0 |
Mar 19, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,498 | €0 |
Mar 18, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Mar 17, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,498 | €0 |
Mar 16, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,498 | €0 |
Mar 15, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,498 | €0 |
Mar 14, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,498 | €0 |
Mar 13, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Mar 12, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Mar 11, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Mar 10, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,496 | €0 |
Mar 9, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,496 | €0 |
Mar 8, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Mar 7, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Mar 6, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,498 | €0 |
Mar 5, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,498 | €0 |
Mar 4, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Mar 3, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,496 | €0 |
Mar 1, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,496 | €0 |
Feb 28, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Feb 25, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,495 | €0 |
Feb 24, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,497 | €0 |
Feb 23, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,498 | €0 |
Feb 21, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,496 | €0 |
Feb 20, 2025 | €0.91331 | €0.91331 | €0.91331 | €0.91331 | €2,498 | €0 |
Feb 18, 2025 | €1.62 | €1.62 | €0.75513 | €1.09 | €3,004 | €0 |
Feb 17, 2025 | €2.75 | €2.75 | €1.59 | €1.62 | €7,848 | €0 |
Feb 16, 2025 | €2.75 | €2.75 | €2.75 | €2.75 | €7,062 | €0 |
Feb 13, 2025 | €8.22 | €8.25 | €0.06152 | €4.04 | €10,557 | €0 |
Feb 11, 2025 | €8.23 | €8.26 | €8.21 | €8.21 | €18,006 | €0 |
Feb 10, 2025 | €8.22 | €8.26 | €8.22 | €8.23 | €17,602 | €0 |
Feb 8, 2025 | €8.17 | €8.33 | €8.17 | €8.20 | €17,960 | €0 |
Feb 7, 2025 | €8.25 | €8.25 | €8.17 | €8.17 | €17,637 | €0 |
Feb 6, 2025 | €8.25 | €8.33 | €8.17 | €8.25 | €17,672 | €0 |
Feb 4, 2025 | €8.32 | €8.34 | €8.21 | €8.23 | €17,837 | €0 |
Feb 3, 2025 | €8.20 | €8.34 | €8.16 | €8.32 | €18,323 | €0 |
Feb 2, 2025 | €8.21 | €8.25 | €8.16 | €8.20 | €17,553 | €0 |
Feb 1, 2025 | €8.18 | €8.26 | €8.17 | €8.21 | €17,713 | €0 |
Jan 31, 2025 | €8.23 | €8.27 | €8.17 | €8.18 | €17,115 | €0 |
Jan 30, 2025 | €8.21 | €8.25 | €8.21 | €8.23 | €18,270 | €0 |
Jan 29, 2025 | €8.31 | €8.33 | €8.21 | €8.21 | €17,207 | €0 |
Jan 28, 2025 | €8.26 | €8.33 | €8.26 | €8.31 | €18,107 | €0 |
Jan 27, 2025 | €8.31 | €8.33 | €8.25 | €8.26 | €18,524 | €0 |
Jan 26, 2025 | €8.26 | €8.33 | €8.26 | €8.31 | €18,064 | €0 |
Jan 25, 2025 | €8.30 | €8.33 | €8.26 | €8.26 | €17,970 | €0 |
Jan 24, 2025 | €8.32 | €8.33 | €8.26 | €8.30 | €18,863 | €0 |
Jan 23, 2025 | €8.31 | €8.34 | €8.25 | €8.32 | €17,748 | €0 |
Jan 22, 2025 | €8.32 | €8.33 | €8.26 | €8.31 | €18,728 | €0 |
Jan 21, 2025 | €8.27 | €8.33 | €8.25 | €8.32 | €17,772 | €0 |
Jan 19, 2025 | €8.32 | €8.32 | €8.24 | €8.25 | €18,321 | €0 |
Jan 18, 2025 | €8.31 | €8.33 | €8.25 | €8.32 | €18,053 | €0 |
Jan 17, 2025 | €8.31 | €8.31 | €8.31 | €8.31 | €18,099 | €0 |
Jan 16, 2025 | €8.31 | €8.31 | €8.31 | €8.31 | €18,091 | €0 |
Jan 15, 2025 | €8.40 | €8.42 | €8.26 | €8.31 | €18,095 | €0 |
Jan 13, 2025 | €8.36 | €8.42 | €8.16 | €8.26 | €17,976 | €0 |
Jan 12, 2025 | €8.41 | €8.41 | €8.25 | €8.36 | €18,263 | €0 |
Jan 11, 2025 | €8.31 | €8.41 | €8.26 | €8.41 | €18,133 | €0 |
Jan 10, 2025 | €8.28 | €8.33 | €8.17 | €8.31 | €17,838 | €0 |
Jan 9, 2025 | €8.23 | €8.33 | €8.17 | €8.28 | €18,448 | €0 |
Jan 8, 2025 | €8.18 | €8.33 | €8.17 | €8.23 | €18,494 | €0 |
Jan 5, 2025 | €8.27 | €8.42 | €8.17 | €8.37 | €18,170 | €0 |
Jan 4, 2025 | €8.27 | €8.42 | €8.17 | €8.27 | €17,810 | €0 |
Jan 3, 2025 | €8.47 | €8.49 | €8.17 | €8.27 | €18,812 | €0 |
Jan 2, 2025 | €8.01 | €8.50 | €7.98 | €8.47 | €18,486 | €0 |
Jan 1, 2025 | €8.13 | €8.14 | €7.89 | €8.01 | €4,723 | €0 |
Dec 31, 2024 | €8.05 | €8.14 | €7.89 | €8.13 | €17,784 | €0 |
Dec 30, 2024 | €8.12 | €8.14 | €7.89 | €8.05 | €18,167 | €0 |
Dec 29, 2024 | €8.09 | €8.14 | €7.89 | €8.12 | €18,036 | €0 |
Dec 28, 2024 | €7.92 | €8.14 | €7.89 | €8.09 | €17,610 | €0 |
Dec 27, 2024 | €8.08 | €8.15 | €7.90 | €7.92 | €17,234 | €0 |
Dec 26, 2024 | €7.91 | €8.13 | €7.90 | €8.08 | €16,912 | €0 |
Dec 25, 2024 | €8.04 | €8.15 | €7.91 | €7.91 | €16,986 | €0 |
Dec 24, 2024 | €8.12 | €8.14 | €7.89 | €8.04 | €17,389 | €0 |
Dec 23, 2024 | €6.25 | €8.15 | €6.25 | €8.12 | €17,559 | €0 |
Dec 10, 2024 | €6.25 | €6.25 | €6.25 | €6.25 | €0 | €0 |
Dec 9, 2024 | €6.25 | €6.25 | €6.25 | €6.25 | €0 | €0 |
Dec 8, 2024 | €6.25 | €6.25 | €6.25 | €6.25 | €0 | €0 |
Dec 7, 2024 | €6.25 | €6.25 | €6.25 | €6.25 | €0 | €0 |
Dec 6, 2024 | €6.25 | €6.25 | €6.25 | €6.25 | €0 | €0 |
Dec 5, 2024 | €6.25 | €6.25 | €6.25 | €6.25 | €0 | €0 |
Dec 4, 2024 | €6.25 | €6.25 | €6.25 | €6.25 | €0 | €0 |
Dec 3, 2024 | €8.20 | €8.33 | €5.94 | €6.25 | €13,518 | €0 |
Dec 2, 2024 | €8.14 | €8.25 | €8.08 | €8.20 | €17,754 | €0 |
Dec 1, 2024 | €8.15 | €8.25 | €8.09 | €8.14 | €17,581 | €0 |
Nov 30, 2024 | €8.03 | €8.16 | €8.00 | €8.15 | €17,711 | €0 |
Nov 29, 2024 | €7.95 | €8.08 | €7.91 | €8.03 | €17,213 | €0 |
Okuru hintatilastot
Advanced chart
Technical analysis
Tietoja Okuru:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x22b48e1f20043d1db5f2a11cbf1d520a4f20b198, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x22B48E1f20043D1Db5F2a11CbF1d520A4F20b198, https://bscscan.com/token/0xe17915332d853093af2a35b0f7acb3dea8734f0d, https://polygonscan.com/token/0x100432c8c862b42a2b93d784e7ebe5a61e4acfaa
Mikä on Okuru hinta tänään?
Copy link to sectionXOT hinta on tällä hetkellä €0.00. Okuru hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Okuru-kaaviota seurataksesi XOT/EUR-hintaa reaaliajassa yllä tai verrata Okuru arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Okuru-hintahistoriavälilehteä.
Mikä on XOT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 XOT kokonaismäärästä 50,000,000.00 XOT.
Mistä voin ostaa Okuru?
Copy link to sectionVoit ostaa Okuru:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Okuru selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Okuru:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Okuru:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Okuru