>
OLOID (OLOID)
OLOID (OLOID)
Tuotteen OLOID hinta on €0.000262637538, +0.02% muutos viimeisen 7 päivän aikana. Lue lisää OLOID hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
OLOID-hinta tänään
| 24h Muutos | -€0.000091265780 |
|---|---|
| 24h Korkea | €0.000354033612 |
| 24h Alhainen | €0.000262445061 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | #7452 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 31.67M |
OLOID markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Finexbox
|
OLOID/USDT | €0.000262620000 | - | - | 80 | Äskettäin |
| 2 |
Finexbox
|
OLOID/USDT | €0.000352453548 | - | - | 88 | Äskettäin |
| 3 |
Finexbox
|
OLOID/USDT | €0.000289135866 | - | - | 82 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
OLOID hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.000353918097 | €0.000354018504 | €0.000262494648 | €0.000353900319 | €0 | €0 |
| Apr 17, 2025 | €0.000353976601 | €0.000354053369 | €0.000262474532 | €0.000262632928 | €0 | €0 |
| Apr 16, 2025 | €0.000262612149 | €0.000354080073 | €0.000262555667 | €0.000353976601 | €0 | €0 |
| Apr 15, 2025 | €0.000353919492 | €0.000354116485 | €0.000262513617 | €0.000262612149 | €0 | €0 |
| Apr 14, 2025 | €0.000353842026 | €0.000354105129 | €0.000262455530 | €0.000353919492 | €0 | €0 |
| Apr 6, 2025 | €0.000262556991 | €0.000354165005 | €0.000262402984 | €0.000353777439 | €0 | €0 |
| Apr 5, 2025 | €0.000354002950 | €0.000354002950 | €0.000262419774 | €0.000262556991 | €0 | €0 |
| Apr 3, 2025 | €0.000354002950 | €0.000354002950 | €0.000354002950 | €0.000354002950 | €0 | €0 |
| Apr 2, 2025 | €0.000354002950 | €0.000354002950 | €0.000354002950 | €0.000354002950 | €0 | €0 |
| Mar 31, 2025 | €0.000353925068 | €0.000354277573 | €0.000262512706 | €0.000353958392 | €0 | €0 |
| Mar 30, 2025 | €0.000353871067 | €0.000354051056 | €0.000262518979 | €0.000353925068 | €0 | €0 |
| Mar 29, 2025 | €0.000353823185 | €0.000354035292 | €0.000262471435 | €0.000353871067 | €0 | €0 |
| Mar 27, 2025 | €0.000354024987 | €0.000354259084 | €0.000262547125 | €0.000353925003 | €0 | €0 |
| Mar 26, 2025 | €0.000262674327 | €0.000354284379 | €0.000262616428 | €0.000354024987 | €0 | €0 |
| Mar 25, 2025 | €0.000354050936 | €0.000354191567 | €0.000262626594 | €0.000262674327 | €0 | €0 |
| Mar 24, 2025 | €0.000262617618 | €0.000354285915 | €0.000262585642 | €0.000354050936 | €0 | €0 |
| Mar 23, 2025 | €0.000262621484 | €0.000354074022 | €0.000262562014 | €0.000262617618 | €0 | €0 |
| Mar 22, 2025 | €0.000353863617 | €0.000354115852 | €0.000262497960 | €0.000262621484 | €0 | €0 |
| Mar 21, 2025 | €0.000262518381 | €0.000354040161 | €0.000262453749 | €0.000353863617 | €0 | €0 |
| Mar 19, 2025 | €0.000262591731 | €0.000354143685 | €0.000262425076 | €0.000262695983 | €0 | €0 |
| Mar 18, 2025 | €0.000353998978 | €0.000354132071 | €0.000262513412 | €0.000262591731 | €0 | €0 |
| Mar 17, 2025 | €0.000262614371 | €0.000354247322 | €0.000262538365 | €0.000353998978 | €0 | €0 |
| Mar 16, 2025 | €0.000262641251 | €0.000354270940 | €0.000262549267 | €0.000262614371 | €0 | €0 |
| Mar 15, 2025 | €0.000354075161 | €0.000354213924 | €0.000262591536 | €0.000262641251 | €0 | €0 |
| Mar 14, 2025 | €0.000353831431 | €0.000354219209 | €0.000262481499 | €0.000354075161 | €0 | €0 |
| Mar 13, 2025 | €0.000353924718 | €0.000354369781 | €0.000262442316 | €0.000353831431 | €0 | €0 |
| Mar 12, 2025 | €0.000353950678 | €0.000354410284 | €0.000262480401 | €0.000353924718 | €0 | €0 |
| Mar 10, 2025 | €0.000262552353 | €0.000354321662 | €0.000262444884 | €0.000262506990 | €0 | €0 |
| Mar 9, 2025 | €0.000353889327 | €0.000354197817 | €0.000262488387 | €0.000262552353 | €0 | €0 |
| Mar 8, 2025 | €0.000353886056 | €0.000354070093 | €0.000262492394 | €0.000353889327 | €0 | €0 |
| Mar 7, 2025 | €0.000353989524 | €0.000354351581 | €0.000262416559 | €0.000353886056 | €0 | €0 |
| Mar 6, 2025 | €0.000354006202 | €0.000354354189 | €0.000262563511 | €0.000353989524 | €0 | €0 |
| Mar 4, 2025 | €0.000262429890 | €0.000354420562 | €0.000262389294 | €0.000262564886 | €0 | €0 |
| Mar 3, 2025 | €0.000262657500 | €0.000354316879 | €0.000262379657 | €0.000262429890 | €0 | €0 |
| Mar 2, 2025 | €0.000262519700 | €0.000354226589 | €0.000262442683 | €0.000262657500 | €0 | €0 |
| Mar 1, 2025 | €0.000353789852 | €0.000354164015 | €0.000262458020 | €0.000262519700 | €0 | €0 |
| Feb 28, 2025 | €0.000353654174 | €0.000354042810 | €0.000262190861 | €0.000353789852 | €0 | €0 |
| Feb 27, 2025 | €0.000353560435 | €0.000353886988 | €0.000262190370 | €0.000353654174 | €0 | €0 |
| Feb 26, 2025 | €0.000353632152 | €0.000354076660 | €0.000262132072 | €0.000353560435 | €0 | €0 |
| Feb 25, 2025 | €0.000262616463 | €0.000354244439 | €0.000262220434 | €0.000353632152 | €0 | €0 |
| Feb 24, 2025 | €0.000354016507 | €0.000354210284 | €0.000262460398 | €0.000262616463 | €0 | €0 |
| Feb 23, 2025 | €0.000354062771 | €0.000354214349 | €0.000262595453 | €0.000354016507 | €0 | €0 |
| Feb 22, 2025 | €0.000353824780 | €0.000354123491 | €0.000262547157 | €0.000354062771 | €0 | €0 |
| Feb 21, 2025 | €0.000354093344 | €0.000354314971 | €0.000262413092 | €0.000353824780 | €0 | €0 |
| Feb 20, 2025 | €0.000353990972 | €0.000354474406 | €0.000262574734 | €0.000354093344 | €0 | €0 |
| Feb 19, 2025 | €0.000353796264 | €0.000354228597 | €0.000262468887 | €0.000353990972 | €0 | €0 |
| Feb 18, 2025 | €0.000262623564 | €0.000354203301 | €0.000262438546 | €0.000353796264 | €0 | €0 |
| Feb 16, 2025 | €0.000354038463 | €0.000354243363 | €0.000262609308 | €0.000354108682 | €0 | €0 |
| Feb 15, 2025 | €0.000354010795 | €0.000354127421 | €0.000262615483 | €0.000354038463 | €0 | €0 |
| Feb 14, 2025 | €0.000354020187 | €0.000354357996 | €0.000262589343 | €0.000354010795 | €0 | €0 |
| Feb 13, 2025 | €0.000354029063 | €0.000354206127 | €0.000262487969 | €0.000354020187 | €0 | €0 |
| Feb 11, 2025 | €0.000354087894 | €0.000354347663 | €0.000262576511 | €0.000262596001 | €0 | €0 |
| Feb 8, 2025 | €0.000354131689 | €0.000354299776 | €0.000262569266 | €0.000262698264 | €0 | €0 |
| Feb 7, 2025 | €0.000262653153 | €0.000354258515 | €0.000262613636 | €0.000354131689 | €0 | €0 |
| Feb 6, 2025 | €0.000353944276 | €0.000354406413 | €0.000262584005 | €0.000262653153 | €0 | €0 |
| Feb 5, 2025 | €0.000262681693 | €0.000354176552 | €0.000262522350 | €0.000353944276 | €0 | €0 |
| Feb 4, 2025 | €0.000354348262 | €0.000354416495 | €0.000262517791 | €0.000262681693 | €0 | €0 |
| Feb 3, 2025 | €0.000262393288 | €0.000354704608 | €0.000262360249 | €0.000354348262 | €0 | €0 |
| Feb 2, 2025 | €0.000262593919 | €0.000354126506 | €0.000262326126 | €0.000262393288 | €0 | €0 |
| Feb 1, 2025 | €0.000262589445 | €0.000354200947 | €0.000262496597 | €0.000262593919 | €0 | €0 |
| Jan 31, 2025 | €0.000262642343 | €0.000354135633 | €0.000262469771 | €0.000262589445 | €0 | €0 |
| Jan 30, 2025 | €0.000262608064 | €0.000354192590 | €0.000262544911 | €0.000262642343 | €0 | €0 |
| Jan 29, 2025 | €0.000353762584 | €0.000354212409 | €0.000262469658 | €0.000262608064 | €0 | €0 |
| Jan 28, 2025 | €0.000262574052 | €0.000354136912 | €0.000262553269 | €0.000353762584 | €0 | €0 |
| Jan 27, 2025 | €0.000262569865 | €0.000354116262 | €0.000262434871 | €0.000262574052 | €0 | €0 |
| Jan 26, 2025 | €0.000353935312 | €0.000354042245 | €0.000262526372 | €0.000262569865 | €0 | €0 |
| Jan 25, 2025 | €0.000262568319 | €0.000354034102 | €0.000262503623 | €0.000353935312 | €0 | €0 |
| Jan 24, 2025 | €0.000354043271 | €0.000354151741 | €0.000262541588 | €0.000262568319 | €0 | €0 |
| Jan 22, 2025 | €0.000353998744 | €0.000354147346 | €0.000262532417 | €0.000353898005 | €0 | €0 |
| Jan 21, 2025 | €0.000353622133 | €0.000354063248 | €0.000262291540 | €0.000353998744 | €0 | €0 |
| Jan 20, 2025 | €0.000353633590 | €0.000353858524 | €0.000262197258 | €0.000353622133 | €0 | €0 |
| Jan 19, 2025 | €0.000262362009 | €0.000353765496 | €0.000262135059 | €0.000353633590 | €0 | €0 |
| Jan 18, 2025 | €0.000262706603 | €0.000354015584 | €0.000262329002 | €0.000262362009 | €0 | €0 |
| Jan 17, 2025 | €0.000353948491 | €0.000354295279 | €0.000262402937 | €0.000262706603 | €0 | €0 |
| Jan 16, 2025 | €0.000354003852 | €0.000354158686 | €0.000262460082 | €0.000353948491 | €0 | €0 |
| Jan 15, 2025 | €0.000353887751 | €0.000354177905 | €0.000262413345 | €0.000354003852 | €0 | €0 |
| Jan 14, 2025 | €0.000353851670 | €0.000354327314 | €0.000262455240 | €0.000353887751 | €0 | €0 |
| Jan 12, 2025 | €0.000353904622 | €0.000354126443 | €0.000262456257 | €0.000353788760 | €0 | €0 |
| Jan 11, 2025 | €0.000354102903 | €0.000354102903 | €0.000262432475 | €0.000353904622 | €0 | €0 |
| Jan 10, 2025 | €0.000353951103 | €0.000354264708 | €0.000262570487 | €0.000354102903 | €0 | €0 |
| Jan 9, 2025 | €0.000353920089 | €0.000354184898 | €0.000262457136 | €0.000353951103 | €0 | €0 |
| Jan 8, 2025 | €0.000353948609 | €0.000354202675 | €0.000262488685 | €0.000353920089 | €0 | €0 |
| Jan 4, 2025 | €0.000262520222 | €0.000354103209 | €0.000262500539 | €0.000262645570 | €0 | €0 |
| Jan 3, 2025 | €0.000262369223 | €0.000353914970 | €0.000262333136 | €0.000262520222 | €0 | €0 |
| Dec 31, 2024 | €0.000262131671 | €0.000353575807 | €0.000262082460 | €0.000262114844 | €0 | €0 |
| Dec 30, 2024 | €0.000262126012 | €0.000353691381 | €0.000261894839 | €0.000262131671 | €0 | €0 |
| Dec 29, 2024 | €0.000353344052 | €0.000353482757 | €0.000262118572 | €0.000262126012 | €0 | €0 |
| Dec 27, 2024 | €0.000353612783 | €0.000353815316 | €0.000262071230 | €0.000262264767 | €0 | €0 |
| Dec 26, 2024 | €0.000353684913 | €0.000354002710 | €0.000262258876 | €0.000353612783 | €0 | €0 |
| Dec 23, 2024 | €0.000262376124 | €0.000353871305 | €0.000262192061 | €0.000262307979 | €0 | €0 |
| Dec 18, 2024 | €0.000262636662 | €0.000354073661 | €0.000262429315 | €0.000353871203 | €0 | €0 |
| Dec 16, 2024 | €0.000262531023 | €0.000354183158 | €0.000262239272 | €0.000262703633 | €0 | €0 |
| Dec 15, 2024 | €0.000262572863 | €0.000353993096 | €0.000262457032 | €0.000262531023 | €0 | €0 |
| Dec 14, 2024 | €0.000262648318 | €0.000354053518 | €0.000262515929 | €0.000262572863 | €0 | €0 |
| Dec 11, 2024 | €0.000262792632 | €0.000354374537 | €0.000262634102 | €0.000354206330 | €0 | €0 |
| Dec 10, 2024 | €0.000262754028 | €0.000354342918 | €0.000262668374 | €0.000262792632 | €0 | €0 |
| Dec 7, 2024 | €0.000262828232 | €0.000354526054 | €0.000262828232 | €0.000354267827 | €0 | €0 |
| Dec 5, 2024 | €0.000263014761 | €0.000354375268 | €0.000262714975 | €0.000262828232 | €0 | €0 |
| Dec 4, 2024 | €0.000354263124 | €0.000354898463 | €0.000262730643 | €0.000263014761 | €0 | €0 |
| Dec 3, 2024 | €0.000354098772 | €0.000354330366 | €0.000262604540 | €0.000354263124 | €0 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
OLOID hintatilastot
OLOID Hinta
€0.000262637538
Hinta Muutos 24h
-€0.000091265780
24h Alhainen / 24h Korkea
€0.000262445061 / €0.000354033612
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#7452
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€8,316.85
Eilinen Alin / Ylin
€0.000262494648 / €0.000354018504
Eilinen Avoinna / Sulkeminen
€0.000353918097 / €0.000353900319
Eilinen Muutos
-$0.000000017778 (-0.000050233547%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000262427718 / €0.000354116485
30 päivän Alin / Ylin
€0.000262289028 / €0.000354285914
52 viikon Alin / Ylin
€0.000261894840 / €0.000354898462
Kaikkien aikojen korkein
€0.008754000000
OLOID ROI
€0.005819136835 (-95.68%)
Liikkeessä oleva tarjonta
0 OLOID
Kokonaistarjonta
31,666,666 OLOID
Maksimi tarjonta
31,666,666 OLOID
Advanced chart
Technical analysis
Tietoja OLOID:stä
Copy link to sectionResurssit
Copy link to sectionMikä on OLOID hinta tänään?
Copy link to sectionOLOID hinta on tällä hetkellä €0.000262637538. OLOID hinta on +0.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista OLOID-kaaviota seurataksesi OLOID/EUR-hintaa reaaliajassa yllä tai verrata OLOID arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa OLOID-hintahistoriavälilehteä.
Mikä on OLOID:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 OLOID kokonaismäärästä 31,666,666.00 OLOID.
Mistä voin ostaa OLOID?
Copy link to sectionVoit ostaa OLOID:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy OLOID selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa OLOID:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa OLOID:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
OLOID
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
