ONBUFF (ONIT)
ONBUFF (ONIT)
Tuotteen ONBUFF hinta on €0.009881025906, +4.72% muutos viimeisen 7 päivän aikana. Lue lisää ONBUFF hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000275848748 |
---|---|
24h Korkea | €0.008786000000 |
24h Alhainen | €0.008786000000 |
Markkina-arvo | €7.61M |
Kaupankäyntivolyymi (24h) | €555.73K |
Markkinadominanssi | - |
Markkinasijoitus | #1046 |
Liikkeessä oleva tarjonta | 770.08M |
Maksimi tarjonta | 770.08M |
ONBUFF markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONIT/KRW | €0.04 | €14,913.90 | €26,980.75 | 4,657,030 | Äskettäin |
2 |
![]() |
ONIT/USDT | €0.02 | €10.45 | €65.81 | 56,202 | Äskettäin |
3 |
![]() |
ONIT/USDT | €0.05 | - | - | 0 | Äskettäin |
4 |
![]() |
ONIT/KRW | €0.04 | - | - | 33 | Äskettäin |
5 |
![]() |
ONIT/IDR | €0.03 | €4.05 | €607.22 | 169 | Äskettäin |
6 |
![]() |
ONIT/BTC | €0.04 | €3,095.50 | €8,762.18 | 1,702,762 | Äskettäin |
7 |
![]() |
ONIT/KRW | €0.02 | - | - | 63,171 | Äskettäin |
8 |
![]() |
ONIT/USDT | €0.02 | - | - | 56,087 | Äskettäin |
9 |
![]() |
ONIT/USDT | €0.02 | €108.75 | €273.49 | 13,583 | Äskettäin |
10 |
![]() |
ONIT/KRW | €6.82 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ONBUFF hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2024 | €0.03872 | €0.03877 | €0.03870 | €0.03871 | €0 | €0 |
Jun 14, 2024 | €0.04035 | €0.04037 | €0.04033 | €0.04034 | €0 | €0 |
May 31, 2024 | €0.04101 | €0.04101 | €0.04038 | €0.04040 | €0 | €0 |
May 27, 2024 | €0.04090 | €0.04097 | €0.04090 | €0.04097 | €0 | €31,548,892 |
May 25, 2024 | €0.04090 | €0.04090 | €0.04090 | €0.04090 | €187 | €31,495,588 |
May 18, 2024 | €0.04115 | €0.04145 | €0.03852 | €0.03869 | €1,702,235 | €29,796,355 |
May 16, 2024 | €0.04483 | €0.04564 | €0.04215 | €0.04361 | €3,304,869 | €33,586,408 |
May 5, 2024 | €0.03206 | €0.03511 | €0.03203 | €0.03424 | €514,420 | €26,368,647 |
May 4, 2024 | €0.03130 | €0.03367 | €0.03130 | €0.03206 | €446,737 | €24,691,887 |
Apr 25, 2024 | €0.03595 | €0.03648 | €0.03190 | €0.03423 | €690,992 | €26,356,880 |
Apr 24, 2024 | €0.03856 | €0.03880 | €0.03560 | €0.03595 | €1,111,555 | €27,686,015 |
Apr 18, 2024 | €0.03852 | €0.04042 | €0.03504 | €0.03763 | €1,963,756 | €28,974,977 |
Apr 10, 2024 | €0.03588 | €0.03654 | €0.03387 | €0.03501 | €332,008 | €26,962,492 |
Apr 7, 2024 | €0.03529 | €0.03693 | €0.03514 | €0.03600 | €242,332 | €27,721,462 |
Mar 23, 2024 | €0.03660 | €0.03708 | €0.03225 | €0.03555 | €1,049,434 | €27,373,833 |
Mar 4, 2024 | €0.02983 | €0.03114 | €0.02889 | €0.02999 | €1,961,476 | €23,091,861 |
Mar 3, 2024 | €0.02869 | €0.03063 | €0.02815 | €0.02982 | €1,464,990 | €22,963,318 |
Mar 1, 2024 | €0.02699 | €0.02871 | €0.02699 | €0.02853 | €741,144 | €21,970,169 |
Feb 26, 2024 | €0.02626 | €0.02641 | €0.02558 | €0.02624 | €430,058 | €20,206,027 |
Feb 22, 2024 | €0.02542 | €0.02593 | €0.02505 | €0.02557 | €247,121 | €19,689,129 |
Feb 21, 2024 | €0.02525 | €0.02613 | €0.02488 | €0.02542 | €496,613 | €19,573,805 |
Feb 16, 2024 | €0.02582 | €0.02610 | €0.02502 | €0.02586 | €394,012 | €19,916,010 |
Feb 14, 2024 | €0.02582 | €0.02598 | €0.02494 | €0.02589 | €514,574 | €19,939,467 |
Feb 13, 2024 | €0.02544 | €0.02585 | €0.02478 | €0.02582 | €331,477 | €19,880,555 |
Feb 8, 2024 | €0.02344 | €0.02957 | €0.02344 | €0.02504 | €10,872,640 | €19,284,477 |
Feb 7, 2024 | €0.02355 | €0.02362 | €0.02290 | €0.02343 | €334,124 | €18,045,641 |
Feb 5, 2024 | €0.02369 | €0.02412 | €0.02286 | €0.02333 | €279,572 | €17,968,400 |
Feb 3, 2024 | €0.02434 | €0.02443 | €0.02386 | €0.02409 | €253,611 | €18,549,431 |
Feb 2, 2024 | €0.02478 | €0.02493 | €0.02381 | €0.02434 | €378,514 | €18,745,036 |
Feb 1, 2024 | €0.02508 | €0.02669 | €0.02409 | €0.02477 | €1,497,198 | €19,077,921 |
Jan 31, 2024 | €0.02410 | €0.02716 | €0.02394 | €0.02508 | €3,142,416 | €19,312,212 |
Jan 30, 2024 | €0.02395 | €0.02435 | €0.02387 | €0.02410 | €161,442 | €18,556,705 |
Jan 29, 2024 | €0.02401 | €0.02438 | €0.02385 | €0.02395 | €181,539 | €18,443,703 |
Jan 27, 2024 | €0.02409 | €0.02454 | €0.02377 | €0.02417 | €220,460 | €18,614,566 |
Jan 26, 2024 | €0.02392 | €0.02471 | €0.02346 | €0.02411 | €255,554 | €18,564,686 |
Jan 24, 2024 | €0.02382 | €0.02422 | €0.02339 | €0.02345 | €162,390 | €18,059,464 |
Jan 23, 2024 | €0.02401 | €0.02502 | €0.02279 | €0.02381 | €261,193 | €18,334,707 |
Jan 22, 2024 | €0.02413 | €0.02589 | €0.02398 | €0.02423 | €953,588 | €18,660,209 |
Jan 18, 2024 | €0.02517 | €0.02544 | €0.02415 | €0.02459 | €201,700 | €18,935,349 |
Jan 12, 2024 | €0.02548 | €0.02599 | €0.02377 | €0.02476 | €237,527 | €19,069,394 |
Jan 11, 2024 | €0.02487 | €0.02673 | €0.02469 | €0.02548 | €372,012 | €19,623,610 |
Dec 28, 2023 | €0.02742 | €0.02756 | €0.02636 | €0.02655 | €527,072 | €20,442,937 |
Dec 27, 2023 | €0.02727 | €0.02760 | €0.02715 | €0.02741 | €543,840 | €21,109,405 |
Dec 9, 2023 | €0.02410 | €0.02450 | €0.02392 | €0.02396 | €640,125 | €18,451,040 |
Dec 5, 2023 | €0.02288 | €0.02295 | €0.02226 | €0.02248 | €280,844 | €17,311,371 |
Nov 30, 2023 | €0.02228 | €0.02238 | €0.02201 | €0.02206 | €332,939 | €16,986,218 |
Nov 27, 2023 | €0.02230 | €0.02231 | €0.02179 | €0.02195 | €245,177 | €16,903,876 |
Nov 22, 2023 | €0.02147 | €0.02219 | €0.02130 | €0.02199 | €280,996 | €16,931,458 |
Nov 16, 2023 | €0.02237 | €0.02243 | €0.02195 | €0.02204 | €235,033 | €16,973,504 |
Nov 13, 2023 | €0.02220 | €0.02239 | €0.02199 | €0.02221 | €326,209 | €17,101,610 |
Nov 12, 2023 | €0.02222 | €0.02251 | €0.02191 | €0.02219 | €308,336 | €17,087,460 |
Nov 3, 2023 | €0.02149 | €0.02259 | €0.02141 | €0.02234 | €662,656 | €17,203,202 |
Oct 30, 2023 | €0.02183 | €0.02223 | €0.02173 | €0.02198 | €256,321 | €16,925,842 |
Oct 17, 2023 | €0.01942 | €0.01975 | €0.01931 | €0.01974 | €295,344 | €15,200,280 |
Oct 6, 2023 | €0.02008 | €0.02038 | €0.02000 | €0.02028 | €132,895 | €15,620,243 |
Oct 3, 2023 | €0.02008 | €0.02042 | €0.01981 | €0.02021 | €200,511 | €15,561,272 |
Sep 20, 2023 | €0.02044 | €0.02097 | €0.02040 | €0.02061 | €238,488 | €15,870,961 |
Sep 8, 2023 | €0.02004 | €0.02050 | €0.01998 | €0.02048 | €185,337 | €15,768,619 |
Sep 5, 2023 | €0.02016 | €0.02033 | €0.01965 | €0.01997 | €350,056 | €15,381,788 |
Aug 31, 2023 | €0.02046 | €0.02134 | €0.01999 | €0.01999 | €408,737 | €15,395,005 |
Aug 30, 2023 | €0.02078 | €0.02079 | €0.02036 | €0.02046 | €156,994 | €15,759,525 |
Aug 29, 2023 | €0.02074 | €0.02082 | €0.01994 | €0.02077 | €338,399 | €15,997,804 |
Aug 28, 2023 | €0.02068 | €0.02090 | €0.02030 | €0.02075 | €170,514 | €15,977,562 |
Aug 27, 2023 | €0.02104 | €0.02104 | €0.02041 | €0.02064 | €74,587 | €15,890,997 |
Aug 26, 2023 | €0.02101 | €0.02107 | €0.02068 | €0.02104 | €114,015 | €16,203,412 |
Aug 25, 2023 | €0.02105 | €0.02107 | €0.02064 | €0.02102 | €165,540 | €16,184,639 |
Aug 24, 2023 | €0.02131 | €0.02154 | €0.02085 | €0.02105 | €434,231 | €16,213,720 |
Aug 23, 2023 | €0.02144 | €0.02171 | €0.02066 | €0.02131 | €361,059 | €16,410,103 |
Aug 22, 2023 | €0.02204 | €0.02207 | €0.02115 | €0.02144 | €231,033 | €16,508,355 |
Aug 21, 2023 | €0.02224 | €0.02250 | €0.02160 | €0.02203 | €142,286 | €16,966,618 |
Aug 20, 2023 | €0.02232 | €0.02309 | €0.02174 | €0.02224 | €240,769 | €17,125,684 |
Aug 19, 2023 | €0.02216 | €0.02270 | €0.02184 | €0.02232 | €243,030 | €17,187,368 |
Aug 18, 2023 | €0.02299 | €0.02387 | €0.02149 | €0.02215 | €502,248 | €17,060,466 |
Aug 17, 2023 | €0.02367 | €0.02416 | €0.02257 | €0.02298 | €502,549 | €17,697,492 |
Aug 16, 2023 | €0.02456 | €0.02464 | €0.02358 | €0.02366 | €400,269 | €18,222,186 |
Aug 15, 2023 | €0.02410 | €0.02503 | €0.02404 | €0.02456 | €672,868 | €18,912,723 |
Aug 14, 2023 | €0.02430 | €0.02452 | €0.02410 | €0.02410 | €134,785 | €18,557,570 |
Aug 13, 2023 | €0.02421 | €0.02469 | €0.02410 | €0.02430 | €151,755 | €18,715,958 |
Aug 12, 2023 | €0.02419 | €0.02437 | €0.02408 | €0.02421 | €169,828 | €18,643,126 |
Aug 11, 2023 | €0.02440 | €0.02447 | €0.02383 | €0.02419 | €156,561 | €18,627,034 |
Aug 10, 2023 | €0.02507 | €0.02507 | €0.02407 | €0.02440 | €186,476 | €18,791,200 |
Aug 9, 2023 | €0.02487 | €0.02526 | €0.02461 | €0.02507 | €216,246 | €19,304,843 |
Aug 8, 2023 | €0.02539 | €0.02543 | €0.02447 | €0.02486 | €235,656 | €19,144,636 |
Aug 7, 2023 | €0.02627 | €0.02638 | €0.02484 | €0.02539 | €560,980 | €19,555,732 |
Aug 6, 2023 | €0.02616 | €0.02709 | €0.02563 | €0.02628 | €930,847 | €20,234,912 |
Aug 5, 2023 | €0.02521 | €0.02621 | €0.02460 | €0.02616 | €796,196 | €20,141,628 |
Aug 4, 2023 | €0.02417 | €0.02556 | €0.02376 | €0.02515 | €492,161 | €19,370,608 |
Aug 3, 2023 | €0.02400 | €0.02427 | €0.02389 | €0.02418 | €164,042 | €18,616,637 |
Aug 2, 2023 | €0.02393 | €0.02425 | €0.02383 | €0.02400 | €171,832 | €18,478,047 |
Aug 1, 2023 | €0.02410 | €0.02414 | €0.02366 | €0.02393 | €175,894 | €18,431,539 |
Jul 31, 2023 | €0.02441 | €0.02458 | €0.02396 | €0.02410 | €112,838 | €18,555,349 |
Jul 30, 2023 | €0.02461 | €0.02462 | €0.02419 | €0.02441 | €147,048 | €18,796,979 |
Jul 29, 2023 | €0.02479 | €0.02484 | €0.02435 | €0.02461 | €84,330 | €18,950,910 |
Jul 28, 2023 | €0.02485 | €0.02487 | €0.02444 | €0.02474 | €316,802 | €19,049,860 |
Jul 27, 2023 | €0.02412 | €0.02527 | €0.02407 | €0.02485 | €572,346 | €19,139,636 |
Jul 26, 2023 | €0.02406 | €0.02423 | €0.02143 | €0.02412 | €181,043 | €18,571,756 |
Jul 25, 2023 | €0.02406 | €0.02419 | €0.02382 | €0.02406 | €109,713 | €18,525,771 |
Jul 24, 2023 | €0.02427 | €0.02439 | €0.02391 | €0.02396 | €192,127 | €18,448,068 |
Jul 23, 2023 | €0.02402 | €0.02464 | €0.02385 | €0.02428 | €328,706 | €18,694,891 |
Jul 22, 2023 | €0.02422 | €0.02425 | €0.02390 | €0.02401 | €116,980 | €18,489,110 |
ONBUFF hintatilastot
Advanced chart
Technical analysis
Tietoja ONBUFF:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ONBUFF hinta tänään?
Copy link to sectionONIT hinta on tällä hetkellä €0.009881025906. ONBUFF hinta on -11.83% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ONBUFF-kaaviota seurataksesi ONIT/EUR-hintaa reaaliajassa yllä tai verrata ONBUFF arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ONBUFF-hintahistoriavälilehteä.
Mikä on ONIT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 770,075,466.00 ONIT kokonaismäärästä 770,075,466.00 ONIT.
Mistä voin ostaa ONBUFF?
Copy link to sectionVoit ostaa ONBUFF:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ONBUFF selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ONBUFF:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ONBUFF:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ONBUFF