Onooks (OOKS)
Onooks (OOKS)
Tuotteen Onooks hinta on €0.00, -14.32% muutos viimeisen 7 päivän aikana. Lue lisää Onooks hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.18 |
24h Alhainen | €0.18 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 11.22M |
Maksimi tarjonta | 12M |
Onooks markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
OOKS/ETH | €0.21 | - | - | 41,558 | Äskettäin |
2 |
![]() |
OOKS/BTC | €0.21 | - | - | 21,196 | Äskettäin |
3 |
![]() |
OOKS/BTC | €0.59 | - | - | 2,687 | Äskettäin |
4 |
![]() |
OOKS/USDT | €0.20 | €104.85 | €100.49 | 0 | Äskettäin |
5 |
![]() |
OOKS/BTC | €0.19 | €1.96 | €0.21 | 827 | Äskettäin |
6 |
![]() |
OOKS/USDT | €0.19 | - | - | 27 | Äskettäin |
7 |
![]() |
OOKS/USDC | €0.19 | - | - | 12 | Äskettäin |
8 |
![]() |
OOKS/BTC | €0.26 | - | - | 11,402 | Äskettäin |
9 |
![]() |
OOKS/BTC | €0.18 | - | - | 766 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Onooks hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 6, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 5, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 4, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 3, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 1, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Feb 27, 2025 | €0.19915 | €0.20191 | €0.18198 | €0.18613 | €0 | €2,088,691 |
Feb 26, 2025 | €0.19492 | €0.21166 | €0.18202 | €0.19915 | €0 | €2,234,837 |
Feb 25, 2025 | €0.21678 | €0.21929 | €0.18922 | €0.19492 | €0 | €2,187,316 |
Feb 24, 2025 | €0.21153 | €0.22820 | €0.20299 | €0.21678 | €0 | €2,432,622 |
Feb 23, 2025 | €0.22911 | €0.22933 | €0.20957 | €0.21153 | €0 | €2,373,737 |
Feb 22, 2025 | €0.22806 | €0.22991 | €0.21078 | €0.22911 | €0 | €2,570,942 |
Feb 21, 2025 | €0.23328 | €0.23604 | €0.20838 | €0.22806 | €0 | €2,559,239 |
Feb 20, 2025 | €0.21222 | €0.23390 | €0.21186 | €0.23328 | €0 | €2,617,735 |
Feb 19, 2025 | €0.20975 | €0.22959 | €0.20875 | €0.21222 | €0 | €2,381,474 |
Feb 17, 2025 | €0.22822 | €0.22982 | €0.20944 | €0.21039 | €0 | €2,360,963 |
Feb 16, 2025 | €0.23148 | €0.23181 | €0.21147 | €0.22822 | €0 | €2,560,965 |
Feb 14, 2025 | €0.30438 | €0.30438 | €0.21205 | €0.23121 | €0 | €2,594,533 |
Feb 11, 2025 | €0.30438 | €0.30438 | €0.30438 | €0.30438 | €0 | €3,415,604 |
Feb 10, 2025 | €0.30438 | €0.30438 | €0.30438 | €0.30438 | €0 | €3,415,604 |
Feb 9, 2025 | €0.30438 | €0.30438 | €0.30438 | €0.30438 | €0 | €3,415,604 |
Feb 8, 2025 | €0.30536 | €0.30639 | €0.30406 | €0.30438 | €0 | €3,415,604 |
Feb 7, 2025 | €0.30522 | €0.31691 | €0.28961 | €0.30536 | €0 | €3,426,633 |
Feb 6, 2025 | €0.30531 | €0.31326 | €0.28758 | €0.30522 | €0 | €3,425,045 |
Feb 5, 2025 | €0.30984 | €0.31292 | €0.28927 | €0.30531 | €0 | €3,426,085 |
Feb 4, 2025 | €0.30454 | €0.32166 | €0.28854 | €0.30984 | €0 | €3,476,925 |
Feb 3, 2025 | €0.29247 | €0.32318 | €0.27783 | €0.30454 | €0 | €3,417,398 |
Feb 1, 2025 | €0.32381 | €0.32497 | €0.30210 | €0.31872 | €0 | €3,576,514 |
Jan 31, 2025 | €0.33145 | €0.33484 | €0.30498 | €0.32381 | €0 | €3,633,648 |
Jan 30, 2025 | €0.31080 | €0.33640 | €0.31016 | €0.33145 | €0 | €3,719,380 |
Jan 26, 2025 | €0.33215 | €0.33374 | €0.30794 | €0.30864 | €0 | €3,463,432 |
Jan 24, 2025 | €0.31177 | €0.33966 | €0.30857 | €0.33242 | €0 | €3,730,337 |
Jan 23, 2025 | €0.32877 | €0.33693 | €0.30376 | €0.31177 | €0 | €3,498,523 |
Jan 22, 2025 | €0.33686 | €0.33704 | €0.30966 | €0.32877 | €0 | €3,689,281 |
Jan 21, 2025 | €0.30566 | €0.33999 | €0.30240 | €0.33686 | €0 | €3,780,093 |
Jan 20, 2025 | €0.28345 | €0.34570 | €0.28345 | €0.30566 | €0 | €3,430,001 |
Jan 18, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 17, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 16, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 15, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 14, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 13, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 12, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 11, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 10, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 9, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 7, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 6, 2025 | €0.27483 | €0.28627 | €0.27308 | €0.28345 | €0 | €3,180,718 |
Jan 5, 2025 | €0.27438 | €0.27821 | €0.27130 | €0.27483 | €11,691 | €3,083,999 |
Jan 4, 2025 | €0.27320 | €0.27682 | €0.27214 | €0.27438 | €2,877 | €3,079,034 |
Jan 3, 2025 | €0.26979 | €0.27700 | €0.26822 | €0.27320 | €3,900 | €3,065,783 |
Jan 1, 2025 | €0.26447 | €0.26961 | €0.26270 | €0.26885 | €2,808 | €3,016,979 |
Dec 31, 2024 | €0.26365 | €0.26795 | €0.26241 | €0.26447 | €3,214 | €2,967,736 |
Dec 30, 2024 | €0.26405 | €0.26781 | €0.26146 | €0.26365 | €4,817 | €2,958,591 |
Dec 29, 2024 | €0.26769 | €0.27147 | €0.26303 | €0.26405 | €8,228 | €2,963,074 |
Dec 28, 2024 | €0.26229 | €0.26850 | €0.26229 | €0.26769 | €6,291 | €3,003,880 |
Dec 27, 2024 | €0.26579 | €0.26791 | €0.26229 | €0.26229 | €7,062 | €2,943,347 |
Dec 26, 2024 | €0.26766 | €0.26929 | €0.26237 | €0.26579 | €13,488 | €2,982,542 |
Dec 25, 2024 | €0.27402 | €0.27889 | €0.26557 | €0.26766 | €20,790 | €3,003,580 |
Dec 24, 2024 | €0.26052 | €0.27964 | €0.25982 | €0.27402 | €24,900 | €3,074,921 |
Dec 23, 2024 | €0.25896 | €0.26333 | €0.25818 | €0.26052 | €4,468 | €2,923,464 |
Dec 20, 2024 | €0.28894 | €0.29164 | €0.28724 | €0.28936 | €7,433 | €3,247,077 |
Dec 19, 2024 | €0.28952 | €0.29245 | €0.28737 | €0.28894 | €8,411 | €3,242,369 |
Dec 14, 2024 | €0.29376 | €0.29641 | €0.29035 | €0.29301 | €2,310 | €3,288,099 |
Dec 13, 2024 | €0.31291 | €0.31556 | €0.29234 | €0.29376 | €3,247 | €3,296,467 |
Dec 12, 2024 | €0.28696 | €0.31603 | €0.28612 | €0.31291 | €7,950 | €3,511,331 |
Dec 9, 2024 | €0.59582 | €0.59582 | €0.59582 | €0.59582 | €0 | €6,686,053 |
Nov 24, 2024 | €0.59582 | €0.59582 | €0.59582 | €0.59582 | €0 | €6,686,053 |
Nov 23, 2024 | €0.59582 | €0.59582 | €0.59582 | €0.59582 | €0 | €6,686,053 |
Nov 22, 2024 | €0.59377 | €0.60050 | €0.58731 | €0.59582 | €0 | €6,686,053 |
Nov 21, 2024 | €0.56853 | €0.59454 | €0.56359 | €0.59377 | €2,362 | €6,663,012 |
Nov 20, 2024 | €0.55362 | €0.57160 | €0.54898 | €0.56853 | €2,141 | €6,379,844 |
Nov 18, 2024 | €0.53923 | €0.55738 | €0.53744 | €0.54195 | €2,098 | €6,081,505 |
Nov 17, 2024 | €0.54514 | €0.55100 | €0.53440 | €0.53923 | €2,059 | €6,051,040 |
Nov 16, 2024 | €0.54883 | €0.55349 | €0.54131 | €0.54514 | €2,165 | €6,117,325 |
Nov 14, 2024 | €0.54519 | €0.55237 | €0.52202 | €0.52250 | €2,110 | €5,863,305 |
Nov 3, 2024 | €0.41699 | €0.41820 | €0.40489 | €0.41494 | €1,611 | €4,656,341 |
Oct 31, 2024 | €0.43468 | €0.43847 | €0.41691 | €0.42341 | €1,637 | €4,751,304 |
Oct 27, 2024 | €0.40212 | €0.41109 | €0.40024 | €0.40890 | €1,616 | €4,588,515 |
Oct 19, 2024 | €0.41128 | €0.41358 | €0.40754 | €0.41160 | €1,627 | €4,618,786 |
Oct 17, 2024 | €0.40698 | €0.40941 | €0.39987 | €0.40281 | €1,605 | €4,520,191 |
Oct 16, 2024 | €0.40448 | €0.41203 | €0.40022 | €0.40698 | €1,609 | €4,566,964 |
Oct 14, 2024 | €0.37767 | €0.40029 | €0.37477 | €0.39521 | €1,550 | €4,434,895 |
Oct 4, 2024 | €0.36452 | €0.37672 | €0.36201 | €0.37453 | €1,475 | €4,202,800 |
Sep 23, 2024 | €0.38056 | €0.39038 | €0.37770 | €0.38117 | €1,500 | €4,277,288 |
Sep 16, 2024 | €0.34894 | €0.35600 | €0.34480 | €0.34870 | €1,350 | €3,912,939 |
Jul 10, 2024 | €0.34950 | €0.35826 | €0.34212 | €0.34788 | €1,393 | €3,903,758 |
Jul 7, 2024 | €0.35057 | €0.35210 | €0.33501 | €0.33769 | €1,348 | €3,789,375 |
Jul 6, 2024 | €0.33964 | €0.35187 | €0.33552 | €0.35057 | €1,392 | €3,933,917 |
Jun 29, 2024 | €0.36407 | €0.36883 | €0.36129 | €0.36481 | €1,429 | €4,093,725 |
Jun 27, 2024 | €0.36581 | €0.37571 | €0.36291 | €0.36991 | €1,461 | €4,150,985 |
Jun 23, 2024 | €0.38784 | €0.38927 | €0.37918 | €0.37918 | €1,508 | €4,255,032 |
Jun 3, 2024 | €0.40595 | €0.42244 | €0.40535 | €0.41226 | €1,628 | €4,626,225 |
Jun 2, 2024 | €0.40749 | €0.41252 | €0.40360 | €0.40595 | €1,581 | €4,555,452 |
May 31, 2024 | €0.41266 | €0.41493 | €0.40011 | €0.40624 | €1,406 | €4,558,653 |
May 28, 2024 | €0.41579 | €0.41943 | €0.40387 | €0.40917 | €1,620 | €4,591,562 |
May 24, 2024 | €0.40809 | €0.41695 | €0.40019 | €0.41063 | €1,600 | €4,607,917 |
May 18, 2024 | €0.40155 | €0.40642 | €0.39947 | €0.40106 | €1,581 | €4,500,566 |
May 5, 2024 | €0.38567 | €0.38945 | €0.37674 | €0.38330 | €1,523 | €4,301,196 |
Apr 26, 2024 | €0.38764 | €0.38984 | €0.37985 | €0.38219 | €1,534 | €4,288,802 |
Onooks hintatilastot
Advanced chart
Technical analysis
Tietoja Onooks:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Onooks hinta tänään?
Copy link to sectionOOKS hinta on tällä hetkellä €0.00. Onooks hinta on -43.47% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Onooks-kaaviota seurataksesi OOKS/EUR-hintaa reaaliajassa yllä tai verrata Onooks arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Onooks-hintahistoriavälilehteä.
Mikä on OOKS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 11,221,615.48 OOKS kokonaismäärästä 12,000,000.00 OOKS.
Mistä voin ostaa Onooks?
Copy link to sectionVoit ostaa Onooks:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Onooks selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Onooks:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Onooks:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Onooks