Open Meta Trade (OMT)
Open Meta Trade (OMT)
Tuotteen Open Meta Trade hinta on €0.00, -36.85% muutos viimeisen 7 päivän aikana. Lue lisää Open Meta Trade hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.25 |
24h Alhainen | €0.25 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 2M |
Open Meta Trade markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
OMT/USDC | €2.13 | - | - | 123 | Äskettäin |
2 |
![]() |
OMT/USDCE | €0.25 | - | - | 66 | Äskettäin |
3 |
![]() |
OMT/USDCE | €0.52 | - | - | 194 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Open Meta Trade hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Sep 12, 2023 | €0.25487 | €0.25487 | €0.25487 | €0.25487 | €0 | €0 |
Sep 8, 2023 | €0.40173 | €0.40197 | €0.009145869591 | €0.24919 | €3,854 | €0 |
Sep 5, 2023 | €0.43950 | €0.43950 | €0.40343 | €0.40361 | €55 | €0 |
Sep 4, 2023 | €0.43950 | €0.43950 | €0.43950 | €0.43950 | €0 | €0 |
Aug 31, 2023 | €0.47260 | €0.47260 | €0.47260 | €0.47260 | €0 | €0 |
Aug 30, 2023 | €0.47260 | €0.47260 | €0.47260 | €0.47260 | €0 | €0 |
Aug 29, 2023 | €0.48776 | €0.48776 | €0.47220 | €0.47261 | €38 | €0 |
Aug 28, 2023 | €0.48776 | €0.48776 | €0.48776 | €0.48776 | €0 | €0 |
Aug 27, 2023 | €0.51692 | €0.51692 | €0.48768 | €0.48771 | €6 | €0 |
Aug 26, 2023 | €0.51692 | €0.51692 | €0.51692 | €0.51692 | €0 | €0 |
Aug 25, 2023 | €0.59305 | €0.59327 | €0.51678 | €0.51692 | €111 | €0 |
Aug 24, 2023 | €0.61835 | €0.61835 | €0.59296 | €0.59323 | €59 | €0 |
Aug 23, 2023 | €0.61835 | €0.61835 | €0.61835 | €0.61835 | €0 | €0 |
Aug 22, 2023 | €0.62062 | €0.62062 | €0.61805 | €0.61827 | €3 | €0 |
Aug 21, 2023 | €0.62062 | €0.62062 | €0.62062 | €0.62062 | €0 | €0 |
Aug 20, 2023 | €0.64995 | €0.64998 | €0.60511 | €0.62060 | €117 | €0 |
Aug 19, 2023 | €0.69414 | €0.69443 | €0.64978 | €0.64989 | €52 | €0 |
Aug 18, 2023 | €0.74294 | €0.74340 | €0.69368 | €0.69397 | €56 | €0 |
Aug 17, 2023 | €0.62608 | €0.77590 | €0.62606 | €0.74312 | €287 | €0 |
Aug 16, 2023 | €0.58907 | €0.73204 | €0.58892 | €0.62601 | €305 | €0 |
Aug 15, 2023 | €0.55112 | €0.58931 | €0.54817 | €0.58906 | €108 | €0 |
Aug 14, 2023 | €0.55603 | €0.55603 | €0.55082 | €0.55121 | €11 | €0 |
Aug 13, 2023 | €0.57550 | €0.57550 | €0.55577 | €0.55604 | €33 | €0 |
Aug 12, 2023 | €0.57551 | €0.57551 | €0.57550 | €0.57550 | €0 | €0 |
Aug 11, 2023 | €0.59278 | €0.59278 | €0.57522 | €0.57552 | €23 | €0 |
Aug 10, 2023 | €0.59278 | €0.59278 | €0.59278 | €0.59278 | €0 | €0 |
Aug 9, 2023 | €0.59278 | €0.59278 | €0.59278 | €0.59278 | €0 | €0 |
Aug 8, 2023 | €0.59255 | €0.59294 | €0.59241 | €0.59278 | €0 | €0 |
Aug 7, 2023 | €0.60912 | €0.60912 | €0.59237 | €0.59258 | €36 | €0 |
Aug 6, 2023 | €0.60912 | €0.60912 | €0.60912 | €0.60912 | €0 | €0 |
Aug 5, 2023 | €0.61355 | €0.61383 | €0.60887 | €0.60906 | €7 | €0 |
Aug 4, 2023 | €0.62392 | €0.62392 | €0.61352 | €0.61352 | €3 | €0 |
Aug 3, 2023 | €0.62392 | €0.62392 | €0.62392 | €0.62392 | €0 | €0 |
Aug 2, 2023 | €0.62412 | €0.62443 | €0.62378 | €0.62392 | €0 | €0 |
Aug 1, 2023 | €0.65471 | €0.65471 | €0.62351 | €0.62413 | €37 | €0 |
Jul 31, 2023 | €0.67421 | €0.67421 | €0.65437 | €0.65475 | €39 | €0 |
Jul 30, 2023 | €0.67421 | €0.67421 | €0.67421 | €0.67421 | €0 | €0 |
Jul 29, 2023 | €0.69459 | €0.69459 | €0.67383 | €0.67413 | €8 | €0 |
Jul 28, 2023 | €0.69459 | €0.69459 | €0.69459 | €0.69459 | €0 | €0 |
Jul 27, 2023 | €0.69461 | €0.69507 | €0.69425 | €0.69459 | €0 | €0 |
Jul 26, 2023 | €0.71423 | €0.71423 | €0.69429 | €0.69452 | €42 | €0 |
Jul 25, 2023 | €0.72692 | €0.72742 | €0.71396 | €0.71421 | €3 | €0 |
Jul 24, 2023 | €0.82814 | €0.82814 | €0.72646 | €0.72688 | €127 | €0 |
Jul 23, 2023 | €0.82814 | €0.82814 | €0.82814 | €0.82814 | €0 | €0 |
Jul 22, 2023 | €0.90116 | €0.90116 | €0.82424 | €0.82825 | €69 | €0 |
Jul 21, 2023 | €0.90116 | €0.90116 | €0.90116 | €0.90116 | €0 | €0 |
Jul 20, 2023 | €0.95053 | €0.95053 | €0.90062 | €0.90134 | €45 | €0 |
Jul 19, 2023 | €1.04 | €1.04 | €0.94960 | €0.95053 | €97 | €0 |
Jul 18, 2023 | €1.10 | €1.10 | €1.04 | €1.04 | €52 | €0 |
Jul 17, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Jul 16, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Jul 15, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Jul 14, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Jul 13, 2023 | €1.17 | €1.17 | €1.10 | €1.10 | €70 | €0 |
Jul 12, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jul 11, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jul 10, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jul 9, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €38 | €0 |
Jul 8, 2023 | €1.15 | €1.17 | €1.15 | €1.17 | €39 | €0 |
Jul 7, 2023 | €1.13 | €1.15 | €1.13 | €1.15 | €13 | €0 |
Jul 6, 2023 | €1.18 | €1.18 | €1.11 | €1.13 | €127 | €0 |
Jul 5, 2023 | €1.23 | €1.23 | €1.18 | €1.18 | €71 | €0 |
Jul 4, 2023 | €1.26 | €1.26 | €1.23 | €1.23 | €20 | €0 |
Jul 3, 2023 | €1.27 | €1.27 | €1.26 | €1.26 | €25 | €0 |
Jul 2, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jul 1, 2023 | €1.32 | €1.32 | €1.27 | €1.28 | €17 | €0 |
Jun 30, 2023 | €1.38 | €1.38 | €1.32 | €1.32 | €53 | €0 |
Jun 29, 2023 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Jun 28, 2023 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Jun 27, 2023 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Jun 26, 2023 | €1.46 | €1.46 | €1.38 | €1.38 | €55 | €0 |
Jun 25, 2023 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jun 24, 2023 | €1.48 | €1.52 | €1.46 | €1.46 | €91 | €0 |
Jun 23, 2023 | €1.47 | €1.48 | €1.39 | €1.48 | €174 | €0 |
Jun 22, 2023 | €1.60 | €1.60 | €1.47 | €1.47 | €90 | €0 |
Jun 21, 2023 | €1.60 | €1.61 | €1.60 | €1.60 | €0 | €0 |
Jun 20, 2023 | €1.78 | €1.78 | €1.60 | €1.60 | €132 | €0 |
Jun 19, 2023 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Jun 18, 2023 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Jun 17, 2023 | €1.76 | €1.79 | €1.70 | €1.78 | €196 | €0 |
Jun 16, 2023 | €1.99 | €1.99 | €1.76 | €1.76 | €184 | €0 |
Jun 15, 2023 | €1.99 | €2.00 | €1.99 | €1.99 | €0 | €0 |
Jun 14, 2023 | €2.13 | €2.13 | €1.99 | €1.99 | €40 | €0 |
Jun 13, 2023 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Jun 12, 2023 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Jun 11, 2023 | €2.31 | €2.31 | €2.13 | €2.13 | €111 | €0 |
Jun 10, 2023 | €2.47 | €2.47 | €2.31 | €2.31 | €125 | €0 |
Jun 9, 2023 | €2.50 | €2.55 | €2.23 | €2.47 | €517 | €0 |
Jun 8, 2023 | €2.72 | €2.72 | €2.49 | €2.50 | €262 | €0 |
Jun 7, 2023 | €2.67 | €2.73 | €2.67 | €2.72 | €142 | €0 |
Jun 6, 2023 | €2.62 | €2.67 | €2.62 | €2.67 | €88 | €0 |
Jun 5, 2023 | €3.03 | €3.03 | €2.62 | €2.62 | €202 | €0 |
Jun 4, 2023 | €3.07 | €3.07 | €3.03 | €3.03 | €9 | €0 |
Jun 3, 2023 | €3.15 | €3.16 | €3.06 | €3.07 | €36 | €0 |
Jun 2, 2023 | €3.15 | €3.16 | €3.15 | €3.16 | €63 | €0 |
Jun 1, 2023 | €3.54 | €3.57 | €3.13 | €3.15 | €626 | €0 |
May 31, 2023 | €3.21 | €3.54 | €3.21 | €3.54 | €176 | €0 |
May 30, 2023 | €3.06 | €3.22 | €3.06 | €3.21 | €88 | €0 |
May 29, 2023 | €2.74 | €3.06 | €2.72 | €3.06 | €264 | €0 |
May 28, 2023 | €2.63 | €2.97 | €2.63 | €2.74 | €1,061 | €0 |
Open Meta Trade hintatilastot
Advanced chart
Technical analysis
Tietoja Open Meta Trade:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Open Meta Trade hinta tänään?
Copy link to sectionOMT hinta on tällä hetkellä €0.00. Open Meta Trade hinta on -53.75% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Open Meta Trade-kaaviota seurataksesi OMT/EUR-hintaa reaaliajassa yllä tai verrata Open Meta Trade arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Open Meta Trade-hintahistoriavälilehteä.
Mikä on OMT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 OMT kokonaismäärästä 2,000,000.00 OMT.
Mistä voin ostaa Open Meta Trade?
Copy link to sectionVoit ostaa Open Meta Trade:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Open Meta Trade selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Open Meta Trade:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Open Meta Trade:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Open Meta Trade