Student Coin (STC)
Student Coin (STC)
Tuotteen Student Coin hinta on €0.00, -0.04% muutos viimeisen 7 päivän aikana. Lue lisää Student Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.005264398513 |
24h Alhainen | €0.005264398513 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 5.32B |
Maksimi tarjonta | - |
Student Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
STC/USDT | €0.005263481736 | €426.76 | €8,409.16 | 3,997 | Äskettäin |
2 |
![]() |
STC/BTC | €0.005223364860 | €2,413.73 | €175.79 | 14,695 | Äskettäin |
3 |
![]() |
STC/WETH | €0.002449115072 | - | - | 163 | Äskettäin |
4 |
![]() |
STC/USDT | €0.005284357272 | €17.60 | €6,815.35 | 11 | Äskettäin |
5 |
![]() |
STC/BTC | €0.004237110002 | - | - | 0 | Äskettäin |
6 |
![]() |
STC/ETH | €0.03 | - | - | 0 | Äskettäin |
7 |
![]() |
STC/USDT | €0.003075469012 | - | - | 2 | Äskettäin |
8 |
![]() |
STC/USDT | €0.002924999976 | - | - | 133 | Äskettäin |
9 |
![]() |
STC/BTC | €0.004239684300 | - | - | 0 | Äskettäin |
10 |
![]() |
STC/ETH | €0.03 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Student Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.000228944754 | €0.000249163735 | €0.000106099110 | €0.000140631076 | €93,718 | €6,319,305 |
Jan 18, 2025 | €0.000377050765 | €0.000407802264 | €0.000145695973 | €0.000285816091 | €2,644,655 | €12,843,243 |
Jan 17, 2025 | €0.000338196627 | €0.000434529068 | €0.000099395028 | €0.000374196411 | €2,178,182 | €16,814,643 |
Jan 5, 2025 | €0.000159627231 | €0.000174155088 | €8.02 | €0.000161491470 | €45,524 | €7,256,674 |
Dec 13, 2024 | €0.000619691622 | €0.000684630191 | €5.56 | €0.000268513314 | €198,726 | €12,065,737 |
Dec 9, 2024 | €0.000159815285 | €0.001088467198 | €2.60 | €0.000143151998 | €1,782,715 | €45,924,031 |
Dec 8, 2024 | €0.000184891600 | €0.000259725420 | €1.23 | €0.000159815285 | €59,620 | €7,181,354 |
Dec 3, 2024 | €0.000212891820 | €0.000279461347 | €0.000165699427 | €0.000234449585 | €16,019 | €10,535,075 |
Nov 27, 2024 | €0.000181059819 | €0.000279267888 | €0.000175126890 | €0.000185751183 | €91,865 | €8,061,121 |
Nov 22, 2024 | €0.000126796542 | €0.000219881947 | €0.000118848224 | €0.000136160146 | €65,803 | €5,908,998 |
Nov 21, 2024 | €0.000133481748 | €0.000224343361 | €0.000116867060 | €0.000126796542 | €61,037 | €5,502,642 |
Nov 20, 2024 | €0.000132626296 | €0.000236014313 | €0.000114941663 | €0.000133481748 | €75,318 | €5,792,763 |
Nov 19, 2024 | €0.000202234547 | €0.000224295641 | €0.000112898135 | €0.000132626296 | €62,406 | €5,755,638 |
Nov 7, 2024 | €0.000138212107 | €0.000255948343 | €5.11 | €0.000237576582 | €76,809 | €10,310,209 |
Oct 26, 2024 | €0.000242721995 | €0.000301655784 | €0.000102657949 | €0.000242455695 | €236,981 | €10,522,716 |
Oct 3, 2024 | €0.000678805048 | €0.000678891465 | €0.000624966302 | €0.000644601231 | €926,038 | €27,976,405 |
Sep 26, 2024 | €0.000762274166 | €0.000803127180 | €0.000748223440 | €0.000796992495 | €930,236 | €34,590,354 |
Jul 7, 2024 | €0.005264398513 | €0.005264398513 | €0.005264398513 | €0.005264398513 | €0 | €28,021,064 |
Jul 5, 2024 | €0.005264398513 | €0.005264398513 | €0.005264398513 | €0.005264398513 | €0 | €28,021,064 |
Jun 19, 2024 | €0.005270109336 | €0.005278308753 | €0.005268204503 | €0.005270708870 | €690 | €28,054,652 |
Jun 14, 2024 | €0.005269665138 | €0.005312552990 | €0.005266037643 | €0.005268761311 | €2,110 | €28,044,286 |
May 31, 2024 | €0.005267624153 | €0.005306328180 | €0.005249349632 | €0.005255426115 | €835 | €27,973,306 |
May 20, 2024 | €0.005270912919 | €0.005278014003 | €0.005267680837 | €0.005271254608 | €3,585 | €28,057,557 |
May 16, 2024 | €0.005316288760 | €0.005390743040 | €0.005270443731 | €0.005289503829 | €15,235 | €28,154,693 |
Apr 30, 2024 | €0.005270231689 | €0.005294784760 | €0.005262174379 | €0.005267855218 | €44,312 | €28,039,463 |
Apr 26, 2024 | €0.005266014900 | €0.005321905821 | €0.005210397522 | €0.005268112148 | €4,784 | €28,040,831 |
Apr 25, 2024 | €0.005258787896 | €0.005327816980 | €0.005209085304 | €0.005266014900 | €6,940 | €28,029,668 |
Apr 24, 2024 | €0.005277053266 | €0.006320643763 | €0.005099387022 | €0.005258426301 | €34,005 | €27,989,275 |
Apr 14, 2024 | €0.005272673581 | €0.005290022811 | €0.005266455705 | €0.005288967626 | €50,857 | €28,151,839 |
Apr 3, 2024 | €0.002966531665 | €0.003043127350 | €0.002919630692 | €0.002989917114 | €3,723 | €15,914,574 |
Mar 27, 2024 | €0.002926912216 | €0.003606398387 | €0.002888576610 | €0.003283138712 | €54,452 | €17,475,318 |
Mar 24, 2024 | €0.003363172705 | €0.003380674682 | €0.003099960642 | €0.003183238939 | €7,919 | €16,943,577 |
Mar 23, 2024 | €0.003130081483 | €0.003600687345 | €0.003037769597 | €0.003363172705 | €30,762 | €17,901,319 |
Mar 22, 2024 | €0.003180012167 | €0.003212698184 | €0.003073301374 | €0.003130081483 | €7,529 | €16,660,633 |
Feb 28, 2024 | €0.003170795127 | €0.003303008800 | €0.003093677680 | €0.003187393727 | €23,315 | €16,965,692 |
Feb 26, 2024 | €0.003443235458 | €0.003443415253 | €0.003336729546 | €0.003344474131 | €20,772 | €17,801,791 |
Feb 25, 2024 | €0.003267362247 | €0.003512468561 | €0.003114571768 | €0.003443378959 | €22,303 | €18,328,237 |
Feb 23, 2024 | €0.002786347265 | €0.004822266787 | €0.002749748268 | €0.003150134607 | €199,743 | €16,767,371 |
Feb 20, 2024 | €0.002812524592 | €0.002844233803 | €0.002765194828 | €0.002768457030 | €20,738 | €14,735,798 |
Feb 17, 2024 | €0.002970911626 | €0.002971412675 | €0.002787718382 | €0.002816629736 | €19,297 | €14,992,209 |
Feb 15, 2024 | €0.002961965658 | €0.003003289871 | €0.002955134021 | €0.002966185426 | €18,368 | €15,788,256 |
Feb 10, 2024 | €0.003035007629 | €0.003427887550 | €0.003006208364 | €0.003102887332 | €12,759 | €16,515,886 |
Feb 8, 2024 | €0.002665138368 | €0.002671814132 | €0.002437086177 | €0.002641459093 | €10,618 | €14,059,820 |
Feb 7, 2024 | €0.002633497291 | €0.002683550962 | €0.002633148686 | €0.002665030951 | €633 | €14,185,287 |
Feb 6, 2024 | €0.002692674572 | €0.002705164400 | €0.002626480568 | €0.002633690669 | €48,759 | €14,018,470 |
Feb 5, 2024 | €0.002812305617 | €0.003068534834 | €0.002669150483 | €0.002692688235 | €18,700 | €14,332,500 |
Feb 4, 2024 | €0.002471169275 | €0.003876756430 | €0.002471169275 | €0.002811990469 | €52,985 | €14,967,515 |
Feb 3, 2024 | €0.002550680805 | €0.002559195827 | €0.002453503213 | €0.002471048685 | €18,460 | €13,152,768 |
Feb 1, 2024 | €0.002562477200 | €0.002563995066 | €0.002479767429 | €0.002522386884 | €30,755 | €13,426,028 |
Jan 30, 2024 | €0.002546032498 | €0.002583346218 | €0.002533426692 | €0.002550526998 | €36,523 | €13,575,811 |
Jan 27, 2024 | €0.002568853838 | €0.002590352232 | €0.002538460874 | €0.002547397278 | €38,153 | €13,559,152 |
Jan 22, 2024 | €0.002674756101 | €0.002729190021 | €0.002631996661 | €0.002653500423 | €37,339 | €14,123,913 |
Jan 16, 2024 | €0.002576203194 | €0.002603504529 | €0.002505403413 | €0.002570786116 | €32,683 | €13,683,645 |
Jan 14, 2024 | €0.002515818744 | €0.002623260392 | €0.002466203761 | €0.002622257687 | €26,176 | €13,957,616 |
Jan 13, 2024 | €0.002551955330 | €0.002583250383 | €0.002483492845 | €0.002515694290 | €34,843 | €13,390,405 |
Jan 12, 2024 | €0.002553364871 | €0.002586426453 | €0.002547153090 | €0.002551709818 | €37,491 | €13,582,107 |
Jan 10, 2024 | €0.002595763098 | €0.002640279417 | €0.002549345302 | €0.002606835990 | €27,922 | €13,875,530 |
Jan 9, 2024 | €0.002571461772 | €0.002652542004 | €0.002415366706 | €0.002595407170 | €36,770 | €13,814,697 |
Jan 8, 2024 | €0.002534536362 | €0.002643288613 | €0.002495656495 | €0.002576859491 | €42,505 | €13,715,972 |
Jan 7, 2024 | €0.002535434439 | €0.002561821019 | €0.002497926002 | €0.002534385361 | €36,835 | €13,489,893 |
Jan 6, 2024 | €0.002415637264 | €0.002550882059 | €0.002352422731 | €0.002535392775 | €36,534 | €13,495,256 |
Jan 5, 2024 | €0.002528781085 | €0.002546904917 | €0.002324012528 | €0.002415699026 | €39,403 | €12,858,156 |
Jan 4, 2024 | €0.002573067134 | €0.002626452175 | €0.002523940629 | €0.002528618070 | €38,032 | €13,459,196 |
Jan 3, 2024 | €0.002543359062 | €0.002689869372 | €0.002520605312 | €0.002573125400 | €47,998 | €13,696,097 |
Jan 2, 2024 | €0.002529824373 | €0.002755523450 | €0.002009229874 | €0.002549726772 | €36,399 | €13,571,552 |
Dec 31, 2023 | €0.002381361643 | €0.002677509172 | €0.002381136001 | €0.002529279022 | €40,160 | €13,462,714 |
Dec 30, 2023 | €0.002272464676 | €0.002476826466 | €0.002243601596 | €0.002381582727 | €38,379 | €12,676,564 |
Dec 28, 2023 | €0.002152924306 | €0.002324113518 | €0.001760091966 | €0.002295571149 | €41,384 | €12,218,746 |
Dec 27, 2023 | €0.002565887944 | €0.002769109259 | €0.002147426455 | €0.002152536147 | €62,933 | €11,457,406 |
Dec 25, 2023 | €0.002233904558 | €0.002260610203 | €0.002177045717 | €0.002193679742 | €26,911 | €11,676,403 |
Dec 23, 2023 | €0.002490167407 | €0.002516585254 | €0.002105644080 | €0.002274295794 | €23,889 | €12,105,502 |
Dec 22, 2023 | €0.002400526407 | €0.002497882544 | €0.002257969957 | €0.002490257974 | €41,743 | €13,255,014 |
Dec 19, 2023 | €0.002491705693 | €0.002670347808 | €0.002406881617 | €0.002431871119 | €38,041 | €12,944,236 |
Dec 18, 2023 | €0.002281205760 | €0.002684302334 | €0.002259859562 | €0.002491652875 | €46,891 | €13,262,439 |
Dec 17, 2023 | €0.002283432648 | €0.002338646090 | €0.002257629707 | €0.002281357102 | €39,646 | €12,143,088 |
Dec 13, 2023 | €0.002327447124 | €0.002665967485 | €0.002318440800 | €0.002583126523 | €43,792 | €13,749,330 |
Dec 12, 2023 | €0.002312520530 | €0.002401475861 | €0.002311822447 | €0.002322148029 | €47,494 | €12,360,208 |
Dec 11, 2023 | €0.002688755385 | €0.002694529815 | €0.001729220777 | €0.002312511994 | €43,316 | €12,308,917 |
Dec 10, 2023 | €0.002338939892 | €0.002704777774 | €0.001769871136 | €0.002688686515 | €43,451 | €14,311,199 |
Dec 9, 2023 | €0.002530689593 | €0.002726992360 | €0.002269779642 | €0.002338857801 | €42,164 | €12,449,150 |
Dec 8, 2023 | €0.002408627440 | €0.002667950178 | €0.002239373360 | €0.002530664363 | €70,256 | €13,470,087 |
Dec 7, 2023 | €0.002647007586 | €0.002673469545 | €0.002402938648 | €0.002408682437 | €48,007 | €12,820,808 |
Dec 6, 2023 | €0.002544670701 | €0.002797597726 | €0.002413871076 | €0.002646476480 | €53,589 | €14,086,526 |
Dec 5, 2023 | €0.002552267342 | €0.002624280220 | €0.002199123155 | €0.002544550148 | €40,411 | €13,543,998 |
Dec 4, 2023 | €0.002269639080 | €0.002600777356 | €0.002180572456 | €0.002552248622 | €42,413 | €13,584,975 |
Dec 2, 2023 | €0.002757673809 | €0.002764380535 | €0.002216555979 | €0.002221140982 | €48,381 | €11,822,573 |
Dec 1, 2023 | €0.001962225318 | €0.002810990403 | €0.001960292094 | €0.002757615738 | €54,703 | €14,678,092 |
Nov 30, 2023 | €0.002744024338 | €0.002758122338 | €0.001958052076 | €0.001962260379 | €45,474 | €10,444,617 |
Nov 28, 2023 | €0.002601448010 | €0.002909949941 | €0.002519179407 | €0.002908244061 | €14,380 | €15,479,849 |
Nov 26, 2023 | €0.002753569361 | €0.002831676579 | €0.002553095220 | €0.002672672791 | €10,349 | €14,225,962 |
Nov 25, 2023 | €0.002591459664 | €0.002753992219 | €0.002474293996 | €0.002753646279 | €12,441 | €14,656,964 |
Nov 22, 2023 | €0.002452810542 | €0.002538205579 | €0.002450469216 | €0.002507570623 | €11,435 | €13,347,165 |
Nov 20, 2023 | €0.002616191037 | €0.002700345573 | €0.002499647142 | €0.002633944324 | €13,721 | €14,019,821 |
Nov 18, 2023 | €0.002438999900 | €0.002447318507 | €0.002386100191 | €0.002436249290 | €11,203 | €12,967,540 |
Nov 16, 2023 | €0.002475479340 | €0.002499537250 | €0.002251268479 | €0.002271366116 | €11,484 | €12,089,908 |
Nov 14, 2023 | €0.002461365043 | €0.002564356605 | €0.002276257354 | €0.002352769758 | €11,556 | €12,523,199 |
Nov 12, 2023 | €0.002367144236 | €0.002608120015 | €0.002367144236 | €0.002462288147 | €13,353 | €13,106,138 |
Nov 11, 2023 | €0.002461297509 | €0.002632264880 | €0.002351714770 | €0.002366820213 | €2,713 | €12,597,986 |
Nov 10, 2023 | €0.002636702887 | €0.002652095605 | €0.002412618083 | €0.002461243351 | €23,503 | €13,100,577 |
Nov 8, 2023 | €0.002580212411 | €0.002601642912 | €0.002535171436 | €0.002565824137 | €41,647 | €13,657,234 |
Student Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Student Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Student Coin hinta tänään?
Copy link to sectionSTC hinta on tällä hetkellä €0.00. Student Coin hinta on -0.13% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Student Coin-kaaviota seurataksesi STC/EUR-hintaa reaaliajassa yllä tai verrata Student Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Student Coin-hintahistoriavälilehteä.
Mikä on STC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 5,322,747,502.00 STC kokonaismäärästä 0.00 STC.
Mistä voin ostaa Student Coin?
Copy link to sectionVoit ostaa Student Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Student Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Student Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Student Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Student Coin