Optimus OPT2 (OPT2)
Optimus OPT2 (OPT2)
Tuotteen Optimus OPT2 hinta on €0.00, +6.35% muutos viimeisen 7 päivän aikana. Lue lisää Optimus OPT2 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.003777017154 |
| 24h Alhainen | €0.003766926294 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Optimus OPT2 markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
OPT2/USDT | €0.003551661426 | - | - | 1,794 | Äskettäin |
| 2 |
MEXC
|
OPT2/USDT | €0.007679508732 | - | - | 138 | Äskettäin |
| 3 |
MEXC
|
OPT2/USDT | €0.008078041692 | - | - | 150 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Optimus OPT2 hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Sep 15, 2023 | €0.003777017154 | €0.003777017154 | €0.003777017154 | €0.003777017154 | €0 | €0 |
| Sep 13, 2023 | €0.003777017154 | €0.003777017154 | €0.003777017154 | €0.003777017154 | €0 | €0 |
| Sep 8, 2023 | €0.003551408335 | €0.004219076556 | €0.003192121955 | €0.003777017154 | €0 | €0 |
| Sep 7, 2023 | €0.004335213084 | €0.005626344051 | €0.003550076011 | €0.003551282725 | €1,841 | €0 |
| Sep 6, 2023 | €0.004966167612 | €0.006525338398 | €0.004038835944 | €0.004335132113 | €5,171 | €0 |
| Sep 5, 2023 | €0.007617649846 | €0.01756 | €0.002634528820 | €0.004966011089 | €108,985 | €0 |
| Sep 4, 2023 | €0.004758754499 | €0.01203 | €0.004743032824 | €0.007617567283 | €4,456 | €0 |
| Sep 2, 2023 | €0.005181650500 | €0.005879039872 | €0.004235153948 | €0.004264556572 | €812 | €0 |
| Sep 1, 2023 | €0.005350142013 | €0.005886582106 | €0.004215721731 | €0.005181609209 | €455 | €0 |
| Aug 31, 2023 | €0.006774344613 | €0.006775653816 | €0.005346991180 | €0.005350031085 | €408 | €0 |
| Aug 30, 2023 | €0.005581382120 | €0.006774728805 | €0.005315416231 | €0.006774436153 | €371 | €0 |
| Aug 29, 2023 | €0.005803144783 | €0.006382002149 | €0.005337682394 | €0.005581762958 | €587 | €0 |
| Aug 28, 2023 | €0.006761154918 | €0.006773865154 | €0.005269725267 | €0.005803269892 | €888 | €0 |
| Aug 27, 2023 | €0.006760925025 | €0.006763433004 | €0.005714687463 | €0.006761063233 | €124 | €0 |
| Aug 26, 2023 | €0.007746518202 | €0.008081314833 | €0.004390439686 | €0.006761070567 | €2,147 | €0 |
| Aug 25, 2023 | €0.007679102521 | €0.007749271463 | €0.006771652098 | €0.007746524324 | €45 | €0 |
| Aug 24, 2023 | €0.007284636679 | €0.007690146676 | €0.006672028908 | €0.007679333867 | €618 | €0 |
| Aug 23, 2023 | €0.007376810464 | €0.007378626283 | €0.007279441637 | €0.007284781588 | €63 | €0 |
| Aug 22, 2023 | €0.007730485274 | €0.008523418123 | €0.006657331338 | €0.007376396001 | €975 | €0 |
| Aug 21, 2023 | €0.007383859427 | €0.009653878162 | €0.006148774901 | €0.007730467827 | €3,560 | €0 |
| Aug 20, 2023 | €0.007291252181 | €0.007752037098 | €0.007290110259 | €0.007384330484 | €144 | €0 |
| Aug 19, 2023 | €0.008428048957 | €0.009397655058 | €0.007027176588 | €0.007291187205 | €2,209 | €0 |
| Aug 18, 2023 | €0.007820607623 | €0.01008 | €0.007283778340 | €0.008427887419 | €1,061 | €0 |
| Aug 17, 2023 | €0.007810468636 | €0.008220236503 | €0.007721756772 | €0.007821128117 | €625 | €0 |
| Aug 16, 2023 | €0.008162340241 | €0.008389585188 | €0.007747391724 | €0.007810564880 | €1,352 | €0 |
| Aug 15, 2023 | €0.007989811414 | €0.01122 | €0.007778667828 | €0.008162316705 | €6,908 | €0 |
| Aug 14, 2023 | €0.008860266810 | €0.01449 | €0.007457720503 | €0.007989656328 | €10,600 | €0 |
| Aug 13, 2023 | €0.008262553169 | €0.009499997679 | €0.007459062489 | €0.008860176657 | €343 | €0 |
| Aug 12, 2023 | €0.007682369925 | €0.009758321686 | €0.007245021706 | €0.008262578694 | €597 | €0 |
| Aug 11, 2023 | €0.007159000385 | €0.01123 | €0.006919326896 | €0.007682400829 | €2,308 | €0 |
| Aug 10, 2023 | €0.007168334039 | €0.007288361956 | €0.007155091617 | €0.007159083430 | €90 | €0 |
| Aug 9, 2023 | €0.007833639768 | €0.007835117493 | €0.007165648247 | €0.007167977216 | €1,513 | €0 |
| Aug 8, 2023 | €0.007147936345 | €0.007947411927 | €0.006976323706 | €0.007833449684 | €6,456 | €0 |
| Aug 7, 2023 | €0.008639606359 | €0.009725420487 | €0.006842431687 | €0.007148137541 | €1,429 | €0 |
| Aug 6, 2023 | €0.006583168198 | €0.01027 | €0.006583168198 | €0.008639585228 | €4,887 | €0 |
| Aug 5, 2023 | €0.01359 | €0.01454 | €0.006582841653 | €0.006583080512 | €6,168 | €0 |
| Aug 4, 2023 | €0.01387 | €0.01664 | €0.01016 | €0.01359 | €64,161 | €0 |
| Aug 3, 2023 | €0.01387 | €0.01485 | €0.01386 | €0.01387 | €150 | €0 |
| Aug 2, 2023 | €0.01475 | €0.01475 | €0.01385 | €0.01387 | €229 | €0 |
| Aug 1, 2023 | €0.01388 | €0.01477 | €0.01386 | €0.01475 | €397 | €0 |
| Jul 31, 2023 | €0.02237 | €0.02237 | €0.01387 | €0.01388 | €4,817 | €0 |
| Jul 30, 2023 | €0.01170 | €0.02237 | €0.01170 | €0.02237 | €5,145 | €0 |
| Jul 29, 2023 | €0.01266 | €0.01431 | €0.01170 | €0.01170 | €841 | €0 |
| Jul 28, 2023 | €0.01238 | €0.01266 | €0.01163 | €0.01266 | €289 | €0 |
| Jul 27, 2023 | €0.01377 | €0.01378 | €0.01237 | €0.01238 | €222 | €0 |
| Jul 26, 2023 | €0.01326 | €0.01378 | €0.01186 | €0.01377 | €1,414 | €0 |
| Jul 25, 2023 | €0.01451 | €0.01452 | €0.01317 | €0.01326 | €195 | €0 |
| Jul 24, 2023 | €0.01370 | €0.01500 | €0.01234 | €0.01451 | €1,047 | €0 |
| Jul 23, 2023 | €0.01423 | €0.01538 | €0.01364 | €0.01370 | €502 | €0 |
| Jul 22, 2023 | €0.01517 | €0.01518 | €0.01355 | €0.01423 | €390 | €0 |
| Jul 21, 2023 | €0.01599 | €0.01681 | €0.01342 | €0.01517 | €2,787 | €0 |
| Jul 20, 2023 | €0.01630 | €0.01634 | €0.01581 | €0.01599 | €288 | €0 |
| Jul 19, 2023 | €0.01668 | €0.01826 | €0.01450 | €0.01630 | €1,485 | €0 |
| Jul 18, 2023 | €0.01800 | €0.01977 | €0.01450 | €0.01668 | €3,437 | €0 |
| Jul 17, 2023 | €0.01774 | €0.01800 | €0.01493 | €0.01800 | €3,155 | €0 |
| Jul 16, 2023 | €0.01788 | €0.01789 | €0.01626 | €0.01774 | €649 | €0 |
| Jul 15, 2023 | €0.01837 | €0.01973 | €0.01600 | €0.01788 | €1,219 | €0 |
| Jul 14, 2023 | €0.02004 | €0.02004 | €0.01763 | €0.01837 | €330 | €0 |
| Jul 13, 2023 | €0.01905 | €0.02364 | €0.01740 | €0.02004 | €2,828 | €0 |
| Jul 12, 2023 | €0.02441 | €0.02443 | €0.01728 | €0.01905 | €2,548 | €0 |
| Jul 11, 2023 | €0.01756 | €0.02452 | €0.01548 | €0.02441 | €2,748 | €0 |
| Jul 10, 2023 | €0.01799 | €0.01800 | €0.01559 | €0.01756 | €523 | €0 |
| Jul 9, 2023 | €0.01702 | €0.01852 | €0.01612 | €0.01799 | €383 | €0 |
| Jul 8, 2023 | €0.01942 | €0.01943 | €0.01568 | €0.01702 | €665 | €0 |
| Jul 7, 2023 | €0.01925 | €0.01996 | €0.01509 | €0.01942 | €871 | €0 |
| Jul 6, 2023 | €0.02055 | €0.02460 | €0.01784 | €0.01925 | €2,960 | €0 |
| Jul 5, 2023 | €0.01596 | €0.02197 | €0.01363 | €0.02055 | €4,923 | €0 |
| Jul 4, 2023 | €0.01389 | €0.01596 | €0.01304 | €0.01596 | €1,553 | €0 |
| Jul 3, 2023 | €0.01332 | €0.01626 | €0.01289 | €0.01389 | €1,756 | €0 |
| Jul 2, 2023 | €0.01406 | €0.01660 | €0.01283 | €0.01332 | €1,574 | €0 |
| Jul 1, 2023 | €0.01362 | €0.01597 | €0.01274 | €0.01406 | €1,940 | €0 |
| Jun 30, 2023 | €0.01659 | €0.01660 | €0.01353 | €0.01362 | €1,255 | €0 |
| Jun 29, 2023 | €0.01247 | €0.02603 | €0.01230 | €0.01659 | €8,629 | €0 |
| Jun 28, 2023 | €0.01345 | €0.01527 | €0.01230 | €0.01247 | €1,821 | €0 |
| Jun 27, 2023 | €0.01406 | €0.01801 | €0.01327 | €0.01345 | €3,723 | €0 |
| Jun 26, 2023 | €0.01472 | €0.03516 | €0.01366 | €0.01406 | €30,442 | €0 |
| Jun 25, 2023 | €0.01127 | €0.01689 | €0.01127 | €0.01473 | €4,935 | €0 |
| Jun 24, 2023 | €0.01327 | €0.01738 | €0.01126 | €0.01126 | €5,784 | €0 |
| Jun 23, 2023 | €0.01135 | €0.03424 | €0.008989504131 | €0.01327 | €40,477 | €0 |
| Jun 22, 2023 | €0.007978631194 | €0.01494 | €0.004478298781 | €0.01135 | €8,263 | €0 |
| Jun 21, 2023 | €0.009285892810 | €0.009300563640 | €0.007340012854 | €0.007979266764 | €125 | €0 |
| Jun 20, 2023 | €0.008563411177 | €0.009308512136 | €0.006696320505 | €0.009286021750 | €1,223 | €0 |
| Jun 19, 2023 | €0.009583625535 | €0.01017 | €0.008080826254 | €0.008565074151 | €1,054 | €0 |
| Jun 18, 2023 | €0.01052 | €0.01140 | €0.007467160040 | €0.009583464685 | €4,469 | €0 |
| Jun 17, 2023 | €0.008350328702 | €0.01826 | €0.007902085238 | €0.01052 | €9,675 | €0 |
| Jun 16, 2023 | €0.009068457802 | €0.009437121165 | €0.007460185912 | €0.008350332422 | €1,900 | €0 |
| Jun 15, 2023 | €0.01081 | €0.01142 | €0.001957748262 | €0.009068503427 | €10,205 | €0 |
| Jun 14, 2023 | €0.01350 | €0.01351 | €0.009434112855 | €0.01081 | €1,314 | €0 |
| Jun 13, 2023 | €0.01350 | €0.01376 | €0.01035 | €0.01350 | €589 | €0 |
| Jun 12, 2023 | €0.009235930137 | €0.01373 | €0.009221174010 | €0.01350 | €1,470 | €0 |
| Jun 11, 2023 | €0.01079 | €0.01142 | €0.009235762142 | €0.009235848488 | €802 | €0 |
| Jun 10, 2023 | €0.01121 | €0.01201 | €0.008913097227 | €0.01079 | €1,053 | €0 |
| Jun 9, 2023 | €0.01195 | €0.01203 | €0.01039 | €0.01121 | €566 | €0 |
| Jun 8, 2023 | €0.01254 | €0.01254 | €0.01037 | €0.01195 | €1,369 | €0 |
| Jun 7, 2023 | €0.01360 | €0.01361 | €0.01118 | €0.01254 | €1,617 | €0 |
| Jun 6, 2023 | €0.01373 | €0.01373 | €0.01029 | €0.01360 | €3,489 | €0 |
| Jun 5, 2023 | €0.01707 | €0.01713 | €0.01277 | €0.01373 | €1,360 | €0 |
| Jun 4, 2023 | €0.01738 | €0.01753 | €0.01626 | €0.01707 | €1,808 | €0 |
| Jun 3, 2023 | €0.01572 | €0.01864 | €0.01571 | €0.01738 | €3,883 | €0 |
| Jun 2, 2023 | €0.01595 | €0.01756 | €0.01570 | €0.01572 | €847 | €0 |
Optimus OPT2 hintatilastot
Advanced chart
Technical analysis
Tietoja Optimus OPT2:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Optimus OPT2 hinta tänään?
Copy link to sectionOPT2 hinta on tällä hetkellä €0.00. Optimus OPT2 hinta on -53.73% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Optimus OPT2-kaaviota seurataksesi OPT2/EUR-hintaa reaaliajassa yllä tai verrata Optimus OPT2 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Optimus OPT2-hintahistoriavälilehteä.
Mikä on OPT2:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 OPT2 kokonaismäärästä 0.00 OPT2.
Mistä voin ostaa Optimus OPT2?
Copy link to sectionVoit ostaa Optimus OPT2:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Optimus OPT2 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Optimus OPT2:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Optimus OPT2:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Optimus OPT2
