>
Optical Bitcoin (OBTC)
Optical Bitcoin (OBTC)
Tuotteen Optical Bitcoin hinta on €0.001488487782, +2.20% muutos viimeisen 7 päivän aikana. Lue lisää Optical Bitcoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Optical Bitcoin-hinta tänään
| 24h Muutos | -€0.000003923367 |
|---|---|
| 24h Korkea | €0.001492006161 |
| 24h Alhainen | €0.001482185896 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | #7452 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 42M |
Optical Bitcoin markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/OBTC | €1,662.41 | - | - | 1,170 | Äskettäin |
| 2 |
Txbit
|
OBTC/USDT | €0.04 | - | - | 1,956 | Äskettäin |
| 3 |
TradeOgre
|
OBTC/BTC | €0.001488734984 | - | - | 0 | Äskettäin |
| 4 |
Mercatox
|
OBTC/ETH | €1.44 | - | - | 0 | Äskettäin |
| 5 |
XeggeX
|
OBTC/USDC | €0.002160240178 | €0.58 | €1.86 | 16 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Optical Bitcoin hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.001491876363 | €0.001495073277 | €0.001482185896 | €0.001483616230 | €0 | €0 |
| Apr 16, 2025 | €0.001470107950 | €0.001499189143 | €0.001460244058 | €0.001476567546 | €0 | €0 |
| Apr 14, 2025 | €0.002943100606 | €0.003013661390 | €0.002941814228 | €0.002970866181 | €0 | €0 |
| Apr 7, 2025 | €0.002057262481 | €0.002134042232 | €0.001963536829 | €0.002085141441 | €0 | €0 |
| Apr 6, 2025 | €0.002201076283 | €0.002205543460 | €0.002033938266 | €0.002057262481 | €0 | €0 |
| Apr 4, 2025 | €0.002190949166 | €0.002231764324 | €0.002154772346 | €0.002209665346 | €0 | €0 |
| Apr 3, 2025 | €0.002176998497 | €0.002209797549 | €0.002143575655 | €0.002190949166 | €0 | €0 |
| Apr 2, 2025 | €0.002246070049 | €0.002324537959 | €0.002171750971 | €0.002176998497 | €0 | €0 |
| Mar 31, 2025 | €0.003617254703 | €0.003618464450 | €0.002143310122 | €0.002175761484 | €0 | €0 |
| Mar 30, 2025 | €0.003629060361 | €0.003668165338 | €0.003584754751 | €0.003617254703 | €0 | €0 |
| Mar 29, 2025 | €0.002223287818 | €0.003680816698 | €0.002204871621 | €0.003629060361 | €0 | €0 |
| Mar 27, 2025 | €0.002291021109 | €0.002313130995 | €0.002263629565 | €0.002298312733 | €0 | €0 |
| Mar 25, 2025 | €0.002305272973 | €0.002332845560 | €0.002276843523 | €0.002306283227 | €0 | €0 |
| Mar 24, 2025 | €0.002265713077 | €0.002339041914 | €0.002254694900 | €0.002305272973 | €0 | €0 |
| Mar 23, 2025 | €0.002209482730 | €0.002265713077 | €0.002209174403 | €0.002265713077 | €0 | €0 |
| Mar 22, 2025 | €0.002214988261 | €0.002226484292 | €0.002206164914 | €0.002209482730 | €0 | €0 |
| Mar 20, 2025 | €0.002287066156 | €0.002302014556 | €0.002206252065 | €0.002220968467 | €0 | €0 |
| Mar 19, 2025 | €0.002180866664 | €0.002291288608 | €0.002177146082 | €0.002287066156 | €0 | €0 |
| Mar 18, 2025 | €0.002216869917 | €0.002216869917 | €0.002141376699 | €0.002180866664 | €0 | €0 |
| Mar 17, 2025 | €0.002176970125 | €0.002232429312 | €0.002176352956 | €0.002216869917 | €0 | €0 |
| Mar 16, 2025 | €0.002223945675 | €0.002239378209 | €0.002161827932 | €0.002176970125 | €0 | €0 |
| Mar 15, 2025 | €0.002213709029 | €0.002231354852 | €0.002204889816 | €0.002223945675 | €0 | €0 |
| Mar 14, 2025 | €0.002137364188 | €0.002246408797 | €0.002131722654 | €0.002213709029 | €0 | €0 |
| Mar 13, 2025 | €0.002208717737 | €0.002219650120 | €0.002109234014 | €0.002137364188 | €0 | €0 |
| Mar 12, 2025 | €0.002182518052 | €0.002216610339 | €0.002129310005 | €0.002208717737 | €0 | €0 |
| Mar 11, 2025 | €0.002074027480 | €0.002198174659 | €0.002025575677 | €0.002182518052 | €0 | €0 |
| Mar 10, 2025 | €0.002126438566 | €0.002207586193 | €0.002044079903 | €0.002074027480 | €0 | €0 |
| Mar 9, 2025 | €0.002270362751 | €0.002278968768 | €0.002111546070 | €0.002126438566 | €0 | €0 |
| Mar 8, 2025 | €0.002285024918 | €0.002288671315 | €0.002253267400 | €0.002270362751 | €0 | €0 |
| Mar 6, 2025 | €0.002387769684 | €0.002444992861 | €0.002319929417 | €0.002371759588 | €0 | €0 |
| Mar 5, 2025 | €0.002300204931 | €0.002394988418 | €0.002278392437 | €0.002387769684 | €0 | €0 |
| Mar 4, 2025 | €0.002268304617 | €0.002339853429 | €0.002154629387 | €0.002300204931 | €0 | €0 |
| Mar 3, 2025 | €0.002480085689 | €0.002482837207 | €0.002245040542 | €0.002268304617 | €0 | €0 |
| Mar 2, 2025 | €0.002266827260 | €0.002498404120 | €0.002242341507 | €0.002480085689 | €0 | €0 |
| Mar 1, 2025 | €0.002224354841 | €0.002280229913 | €0.002209051791 | €0.002266827260 | €0 | €0 |
| Feb 28, 2025 | €0.002234207048 | €0.002235783528 | €0.002065026072 | €0.002224354841 | €0 | €0 |
| Feb 27, 2025 | €0.002215588212 | €0.002292403183 | €0.002177912447 | €0.002234207048 | €0 | €0 |
| Feb 26, 2025 | €0.004676010058 | €0.004676010058 | €0.001547276303 | €0.002215588212 | €0 | €0 |
| Feb 22, 2025 | €0.002533924320 | €0.002553510920 | €0.002524514264 | €0.002545552808 | €0 | €0 |
| Feb 21, 2025 | €0.002592147327 | €0.002621649966 | €0.002501870687 | €0.002533924320 | €0 | €0 |
| Feb 20, 2025 | €0.002545995705 | €0.002602705782 | €0.002542037156 | €0.002592147327 | €0 | €0 |
| Feb 19, 2025 | €0.002516547859 | €0.002551719538 | €0.002504424075 | €0.002545995705 | €0 | €0 |
| Feb 18, 2025 | €0.002524080730 | €0.002544372660 | €0.002462640992 | €0.002516547859 | €0 | €0 |
| Feb 16, 2025 | €0.002571762877 | €0.002575347752 | €0.001688355001 | €0.001690454371 | €0 | €0 |
| Feb 15, 2025 | €0.002569537657 | €0.002582274490 | €0.002564207959 | €0.002571762877 | €0 | €0 |
| Feb 13, 2025 | €0.002579630559 | €0.002586012042 | €0.002511615345 | €0.002546863032 | €0 | €0 |
| Feb 11, 2025 | €0.002567817386 | €0.002595205975 | €0.002501521766 | €0.002523353048 | €0 | €0 |
| Feb 10, 2025 | €0.002544077550 | €0.002590401734 | €0.002515929308 | €0.002567817386 | €0 | €0 |
| Feb 9, 2025 | €0.002543617521 | €0.002564758976 | €0.002498329148 | €0.002544077550 | €0 | €0 |
| Feb 8, 2025 | €0.002544366145 | €0.002553016362 | €0.001689674316 | €0.002543617521 | €0 | €0 |
| Feb 7, 2025 | €0.002546365794 | €0.002639225891 | €0.002523098730 | €0.002544366145 | €0 | €0 |
| Feb 6, 2025 | €0.002546800201 | €0.002612021753 | €0.002523993917 | €0.002546365794 | €0 | €0 |
| Feb 4, 2025 | €0.002672770472 | €0.002681381894 | €0.002538195528 | €0.002579737368 | €0 | €0 |
| Feb 3, 2025 | €0.003432172742 | €0.003585822458 | €0.002664537045 | €0.002672770472 | €0 | €0 |
| Feb 2, 2025 | €0.003536425568 | €0.003564236736 | €0.003392778727 | €0.003432172742 | €0 | €0 |
| Feb 1, 2025 | €0.003598983765 | €0.003611199298 | €0.003525761013 | €0.003536425568 | €0 | €0 |
| Jan 31, 2025 | €0.003682465213 | €0.003719611691 | €0.003570446603 | €0.003598983765 | €0 | €0 |
| Jan 30, 2025 | €0.003645721400 | €0.003735957741 | €0.003635155404 | €0.003682465213 | €0 | €0 |
| Jan 29, 2025 | €0.003561195789 | €0.003680519104 | €0.003559989686 | €0.003645721400 | €0 | €0 |
| Jan 28, 2025 | €0.003586754278 | €0.003638594122 | €0.003522904873 | €0.003561195789 | €0 | €0 |
| Jan 27, 2025 | €0.003604269884 | €0.003626993502 | €0.003446907629 | €0.003586754278 | €0 | €0 |
| Jan 26, 2025 | €0.003679565987 | €0.003702497512 | €0.003603758420 | €0.003604269884 | €0 | €0 |
| Jan 25, 2025 | €0.003683519716 | €0.003697581389 | €0.003659386563 | €0.003679565987 | €0 | €0 |
| Jan 24, 2025 | €0.003657214582 | €0.003760283189 | €0.003619105019 | €0.003683519716 | €0 | €0 |
| Jan 23, 2025 | €0.003642862559 | €0.003745745479 | €0.003561101072 | €0.003657214582 | €0 | €0 |
| Jan 22, 2025 | €0.003731391933 | €0.003735608290 | €0.003634761897 | €0.003642862559 | €0 | €0 |
| Jan 21, 2025 | €0.003588266420 | €0.003765137199 | €0.002668697276 | €0.003731391933 | €0 | €0 |
| Jan 19, 2025 | €0.003666545464 | €0.003733505031 | €0.003508023543 | €0.003550636516 | €0 | €0 |
| Jan 18, 2025 | €0.003660368093 | €0.003686442607 | €0.003593946715 | €0.003666545464 | €0 | €0 |
| Jan 17, 2025 | €0.003516329076 | €0.003719858477 | €0.003513725916 | €0.003660368093 | €0 | €0 |
| Jan 15, 2025 | €0.004241833849 | €0.004422564851 | €0.004240246021 | €0.004408919057 | €0 | €0 |
| Jan 14, 2025 | €0.004154564900 | €0.004272083073 | €0.004143930336 | €0.004241833849 | €0 | €0 |
| Jan 12, 2025 | €0.004153418117 | €0.004182765314 | €0.004118475942 | €0.004150582449 | €0 | €0 |
| Jan 11, 2025 | €0.004160969861 | €0.004170102190 | €0.004122892140 | €0.004153418117 | €0 | €0 |
| Jan 10, 2025 | €0.004872236174 | €0.005020798914 | €0.004060531033 | €0.004160969861 | €0 | €0 |
| Jan 9, 2025 | €0.004174710818 | €0.004970978630 | €0.004034938497 | €0.004872236174 | €0 | €0 |
| Jan 7, 2025 | €0.004490742857 | €0.004510196681 | €0.004224866878 | €0.004257271493 | €0 | €0 |
| Jan 5, 2025 | €0.005180730871 | €0.005208156620 | €0.005131455107 | €0.005185582340 | €0 | €0 |
| Jan 2, 2025 | €0.004978405606 | €0.005151531032 | €0.004966446657 | €0.005106124274 | €0 | €0 |
| Dec 31, 2024 | €0.004072884187 | €0.005050926946 | €0.004040644494 | €0.004926432233 | €0 | €0 |
| Dec 30, 2024 | €0.004112569030 | €0.004164290428 | €0.004013990161 | €0.004072884187 | €0 | €0 |
| Dec 29, 2024 | €0.004182311065 | €0.004182311065 | €0.004081108453 | €0.004112569030 | €0 | €0 |
| Dec 28, 2024 | €0.004138093407 | €0.004184380927 | €0.004130795888 | €0.004182311065 | €0 | €0 |
| Dec 27, 2024 | €0.004204905908 | €0.004267561894 | €0.004100538362 | €0.004138093407 | €0 | €0 |
| Dec 25, 2024 | €0.004337072093 | €0.004368400014 | €0.004288976202 | €0.004368400014 | €0 | €0 |
| Dec 24, 2024 | €0.004160259711 | €0.004361239627 | €0.004106017486 | €0.004337072093 | €0 | €0 |
| Dec 23, 2024 | €0.004176310724 | €0.004232998004 | €0.004061511816 | €0.004160259711 | €0 | €0 |
| Dec 22, 2024 | €0.004272351836 | €0.004276929036 | €0.004141122002 | €0.004176310724 | €0 | €0 |
| Dec 21, 2024 | €0.005152347184 | €0.005243323193 | €0.004238346646 | €0.004272351836 | €0 | €0 |
| Dec 18, 2024 | €0.004665060187 | €0.004676803786 | €0.004402392549 | €0.004402890101 | €0 | €0 |
| Dec 15, 2024 | €0.005343072633 | €0.005535438446 | €0.005336908071 | €0.005501277648 | €0 | €0 |
| Dec 14, 2024 | €0.005348337141 | €0.005408079864 | €0.005305964984 | €0.005343072633 | €0 | €0 |
| Dec 13, 2024 | €0.005273640529 | €0.005369713180 | €0.005232617552 | €0.005348337141 | €0 | €0 |
| Dec 12, 2024 | €0.005334705317 | €0.005401988306 | €0.005240135332 | €0.005273640529 | €0 | €0 |
| Dec 11, 2024 | €0.005100073200 | €0.005370861536 | €0.005051195660 | €0.005334705317 | €0 | €0 |
| Dec 10, 2024 | €0.005137859889 | €0.005177384219 | €0.004974710722 | €0.005100073200 | €0 | €0 |
| Dec 9, 2024 | €0.005342900368 | €0.006169904102 | €0.005038700719 | €0.005137859889 | €0 | €0 |
| Dec 8, 2024 | €0.007909828485 | €0.007938840395 | €0.004375647289 | €0.005285884692 | €0 | €0 |
| Dec 7, 2024 | €0.007904779085 | €0.007948614063 | €0.007843196396 | €0.007897111555 | €0 | €0 |
| Dec 6, 2024 | €0.005969805023 | €0.008067844515 | €0.005937799807 | €0.007904779085 | €0 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Optical Bitcoin hintatilastot
Optical Bitcoin Hinta
€0.001488487782
Hinta Muutos 24h
-€0.000003923367
24h Alhainen / 24h Korkea
€0.001482185896 / €0.001492006161
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#7452
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€62,516.48
Eilinen Alin / Ylin
€0.001482185896 / €0.001495073277
Eilinen Avoinna / Sulkeminen
€0.001491876363 / €0.001483616230
Eilinen Muutos
-$0.000008260132 (-0.005536740711%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.001454672299 / €0.003036380582
30 päivän Alin / Ylin
€0.001430533032 / €0.003680816698
52 viikon Alin / Ylin
€0.001430533032 / €0.07
Kaikkien aikojen korkein
€0.57
Optical Bitcoin ROI
€0.11 (-98.63%)
Liikkeessä oleva tarjonta
0 OBTC
Kokonaistarjonta
3,662,900 OBTC
Maksimi tarjonta
42,000,000 OBTC
Advanced chart
Technical analysis
Tietoja Optical Bitcoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Optical Bitcoin hinta tänään?
Copy link to sectionOBTC hinta on tällä hetkellä €0.001488487782. Optical Bitcoin hinta on -34.38% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Optical Bitcoin-kaaviota seurataksesi OBTC/EUR-hintaa reaaliajassa yllä tai verrata Optical Bitcoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Optical Bitcoin-hintahistoriavälilehteä.
Mikä on OBTC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 OBTC kokonaismäärästä 42,000,000.00 OBTC.
Mistä voin ostaa Optical Bitcoin?
Copy link to sectionVoit ostaa Optical Bitcoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Optical Bitcoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Optical Bitcoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Optical Bitcoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Optical Bitcoin
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
