Opyn Squeeth (OSQTH)
Opyn Squeeth (OSQTH)
Tuotteen Opyn Squeeth hinta on €0.00, +14.94% muutos viimeisen 7 päivän aikana. Lue lisää Opyn Squeeth hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€14.32 |
---|---|
24h Korkea | €238.18 |
24h Alhainen | €223.71 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 5.42K |
Opyn Squeeth markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/OSQTH | €3,451.54 | - | - | 27 | Äskettäin |
2 |
![]() |
OSQTH/USDT | €81.82 | €79,673.37 | €109,695.85 | 267,877 | Äskettäin |
3 |
![]() |
USDC/OSQTH | €0.85 | - | - | 159 | Äskettäin |
4 |
![]() |
OSQTH/ETH | €96.44 | €11,426.44 | €1.66 | 33,029 | Äskettäin |
5 |
![]() |
OSQTH/USDT | €84.37 | €0.76 | €0.82 | 45,240 | Äskettäin |
6 |
![]() |
WETH/OSQTH | €1,448.67 | - | - | 3,863 | Äskettäin |
7 |
![]() |
OSQTH/DAI | €131.82 | - | - | 24,180 | Äskettäin |
8 |
![]() |
OSQTH/USDT | €264.94 | - | - | 27,157 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Opyn Squeeth hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €238.18 | €238.18 | €223.86 | €223.86 | €24 | €0 |
May 29, 2024 | €238.18 | €238.18 | €238.18 | €238.18 | €0 | €0 |
May 27, 2024 | €194.76 | €238.18 | €194.76 | €238.18 | €24 | €0 |
May 17, 2024 | €139.30 | €151.53 | €139.03 | €151.02 | €17,142 | €0 |
May 5, 2024 | €158.40 | €162.49 | €156.34 | €161.41 | €6,958 | €0 |
May 1, 2024 | €152.60 | €152.60 | €134.95 | €145.16 | €82,743 | €0 |
Apr 30, 2024 | €171.06 | €172.78 | €145.46 | €152.60 | €28,499 | €0 |
Apr 28, 2024 | €173.19 | €183.58 | €173.19 | €177.48 | €35,818 | €0 |
Apr 27, 2024 | €162.90 | €174.97 | €157.93 | €173.19 | €35,939 | €0 |
Apr 25, 2024 | €167.55 | €170.39 | €160.62 | €166.80 | €37,288 | €0 |
Apr 15, 2024 | €180.09 | €189.23 | €168.14 | €172.07 | €42,755 | €0 |
Apr 10, 2024 | €218.82 | €223.42 | €213.23 | €220.10 | €31,300 | €0 |
Apr 7, 2024 | €203.39 | €210.88 | €203.39 | €210.88 | €3,505 | €0 |
Apr 3, 2024 | €199.31 | €222.09 | €195.88 | €204.33 | €64,082 | €0 |
Mar 29, 2024 | €234.87 | €234.87 | €230.61 | €231.01 | €3,734 | €0 |
Mar 18, 2024 | €262.73 | €262.73 | €248.62 | €253.53 | €76,471 | €0 |
Mar 17, 2024 | €252.96 | €262.76 | €241.59 | €262.73 | €40,556 | €0 |
Mar 16, 2024 | €269.26 | €271.87 | €250.98 | €252.96 | €60,493 | €0 |
Mar 11, 2024 | €310.43 | €338.29 | €302.32 | €337.15 | €190,147 | €0 |
Mar 10, 2024 | €318.77 | €321.46 | €306.14 | €310.43 | €157,718 | €0 |
Mar 8, 2024 | €313.44 | €321.42 | €307.36 | €320.69 | €61,416 | €0 |
Mar 7, 2024 | €307.29 | €325.46 | €285.93 | €313.44 | €282,617 | €0 |
Mar 5, 2024 | €273.09 | €294.95 | €240.26 | €257.29 | €274,132 | €0 |
Mar 4, 2024 | €252.44 | €274.88 | €250.20 | €273.09 | €113,769 | €0 |
Mar 2, 2024 | €240.67 | €243.47 | €240.35 | €240.35 | €689 | €0 |
Mar 1, 2024 | €229.15 | €240.67 | €229.15 | €240.67 | €12,847 | €0 |
Feb 28, 2024 | €215.34 | €252.08 | €215.34 | €231.07 | €232,361 | €0 |
Feb 27, 2024 | €208.13 | €215.76 | €208.13 | €215.34 | €11,232 | €0 |
Feb 25, 2024 | €184.38 | €198.95 | €184.38 | €198.95 | €22,586 | €0 |
Feb 24, 2024 | €178.98 | €184.38 | €178.39 | €184.38 | €9,593 | €0 |
Feb 23, 2024 | €182.50 | €182.50 | €178.98 | €178.98 | €2,979 | €0 |
Feb 22, 2024 | €182.22 | €184.11 | €176.67 | €182.50 | €42,070 | €0 |
Feb 21, 2024 | €189.94 | €189.94 | €177.58 | €182.22 | €49,620 | €0 |
Feb 20, 2024 | €186.31 | €189.94 | €180.76 | €189.94 | €130,756 | €0 |
Feb 19, 2024 | €171.17 | €188.01 | €170.15 | €186.31 | €98,082 | €0 |
Feb 18, 2024 | €162.22 | €171.17 | €162.22 | €171.17 | €15,948 | €0 |
Feb 17, 2024 | €163.44 | €164.47 | €158.73 | €162.22 | €66,282 | €0 |
Feb 16, 2024 | €164.98 | €168.74 | €160.97 | €163.44 | €44,038 | €0 |
Feb 15, 2024 | €159.19 | €166.18 | €159.19 | €164.98 | €24,183 | €0 |
Feb 14, 2024 | €141.14 | €159.19 | €141.14 | €159.19 | €42,052 | €0 |
Feb 13, 2024 | €145.03 | €148.34 | €141.14 | €141.14 | €770,964 | €0 |
Feb 12, 2024 | €129.57 | €145.69 | €127.89 | €145.03 | €44,456 | €0 |
Jan 26, 2024 | €117.22 | €126.55 | €117.22 | €126.51 | €4,958 | €0 |
Jan 24, 2024 | €116.09 | €116.32 | €112.68 | €115.98 | €32,964 | €0 |
Jan 23, 2024 | €119.05 | €122.62 | €111.48 | €116.09 | €47,299 | €0 |
Jan 21, 2024 | €131.66 | €131.82 | €130.95 | €130.95 | €10,986 | €0 |
Jan 19, 2024 | €133.72 | €134.12 | €128.71 | €132.00 | €98,320 | €0 |
Jan 16, 2024 | €142.17 | €149.55 | €141.23 | €148.69 | €15,968 | €0 |
Jan 15, 2024 | €138.55 | €142.34 | €138.55 | €142.17 | €10,086 | €0 |
Jan 12, 2024 | €153.05 | €159.91 | €137.18 | €141.94 | €97,173 | €0 |
Jan 8, 2024 | €112.02 | €125.34 | €109.22 | €122.66 | €199,090 | €0 |
Dec 18, 2023 | €115.69 | €115.81 | €108.48 | €113.34 | €49,172 | €0 |
Dec 12, 2023 | €115.91 | €116.85 | €112.07 | €115.21 | €25,390 | €0 |
Dec 11, 2023 | €131.70 | €131.81 | €112.22 | €115.92 | €250,019 | €0 |
Dec 10, 2023 | €129.99 | €135.22 | €127.96 | €131.69 | €140,300 | €0 |
Dec 9, 2023 | €130.78 | €133.88 | €129.69 | €129.99 | €8,013 | €0 |
Dec 4, 2023 | €113.89 | €121.26 | €113.89 | €118.86 | €51,712 | €0 |
Dec 2, 2023 | €103.06 | €111.32 | €103.04 | €110.87 | €92,757 | €0 |
Nov 29, 2023 | €99.94 | €101.30 | €98.39 | €98.75 | €9,695 | €0 |
Nov 27, 2023 | €102.42 | €102.67 | €95.13 | €97.02 | €78,022 | €0 |
Nov 22, 2023 | €91.16 | €103.96 | €90.92 | €102.76 | €29,840 | €0 |
Nov 12, 2023 | €102.46 | €103.46 | €100.29 | €102.50 | €17,094 | €0 |
Nov 10, 2023 | €109.03 | €109.74 | €104.76 | €106.53 | €41,990 | €0 |
Nov 7, 2023 | €88.09 | €88.27 | €84.60 | €86.20 | €69,076 | €0 |
Oct 25, 2023 | €77.41 | €79.91 | €75.55 | €77.80 | €29,777 | €0 |
Oct 4, 2023 | €68.02 | €68.02 | €65.99 | €66.92 | €13,158 | €0 |
Oct 3, 2023 | €67.84 | €69.77 | €67.36 | €68.01 | €105,217 | €0 |
Oct 2, 2023 | €73.86 | €74.39 | €66.94 | €67.85 | €70,577 | €0 |
Sep 30, 2023 | €68.75 | €70.70 | €68.72 | €69.20 | €17,868 | €0 |
Sep 28, 2023 | €63.11 | €68.10 | €63.11 | €67.32 | €22,321 | €0 |
Sep 25, 2023 | €62.34 | €63.30 | €61.75 | €62.99 | €13,459 | €0 |
Sep 6, 2023 | €67.59 | €69.15 | €66.64 | €68.03 | €9,654 | €0 |
Sep 3, 2023 | €67.67 | €68.39 | €67.51 | €68.34 | €4,893 | €0 |
Sep 2, 2023 | €67.28 | €67.94 | €67.05 | €67.66 | €5,630 | €0 |
Sep 1, 2023 | €68.81 | €69.23 | €65.75 | €67.28 | €15,642 | €0 |
Aug 31, 2023 | €74.47 | €75.54 | €68.43 | €68.80 | €131,292 | €0 |
Aug 30, 2023 | €76.03 | €76.11 | €74.12 | €74.48 | €47,206 | €0 |
Aug 29, 2023 | €69.09 | €76.97 | €68.35 | €76.04 | €58,761 | €0 |
Aug 28, 2023 | €69.35 | €70.20 | €68.06 | €69.11 | €18,630 | €0 |
Aug 27, 2023 | €69.11 | €69.70 | €68.98 | €69.36 | €6,313 | €0 |
Aug 26, 2023 | €69.12 | €69.37 | €69.06 | €69.11 | €1,943 | €0 |
Aug 25, 2023 | €70.12 | €70.61 | €68.01 | €69.12 | €23,522 | €0 |
Aug 24, 2023 | €71.73 | €71.96 | €69.14 | €70.13 | €17,189 | €0 |
Aug 23, 2023 | €68.34 | €72.89 | €67.84 | €71.72 | €38,710 | €0 |
Aug 22, 2023 | €71.85 | €71.95 | €65.44 | €68.34 | €90,927 | €0 |
Aug 21, 2023 | €72.61 | €72.99 | €70.37 | €71.84 | €74,754 | €0 |
Aug 20, 2023 | €72.41 | €72.93 | €71.44 | €72.60 | €16,404 | €0 |
Aug 19, 2023 | €71.67 | €73.87 | €71.15 | €72.39 | €27,952 | €0 |
Aug 18, 2023 | €73.68 | €74.44 | €71.36 | €71.66 | €408,763 | €0 |
Aug 17, 2023 | €83.58 | €83.60 | €65.53 | €73.68 | €197,157 | €0 |
Aug 16, 2023 | €85.76 | €85.81 | €83.44 | €83.60 | €47,091 | €0 |
Aug 15, 2023 | €86.88 | €87.39 | €85.21 | €85.76 | €22,892 | €0 |
Aug 14, 2023 | €86.84 | €87.42 | €86.60 | €86.89 | €5,044 | €0 |
Aug 13, 2023 | €87.60 | €88.19 | €86.70 | €86.85 | €7,398 | €0 |
Aug 12, 2023 | €87.13 | €87.65 | €86.90 | €87.62 | €16,718 | €0 |
Aug 11, 2023 | €88.12 | €88.20 | €86.96 | €87.13 | €9,877 | €0 |
Aug 10, 2023 | €89.06 | €89.66 | €87.84 | €88.12 | €22,431 | €0 |
Aug 9, 2023 | €88.96 | €89.37 | €88.30 | €89.09 | €17,846 | €0 |
Aug 8, 2023 | €85.35 | €89.85 | €85.34 | €89.00 | €54,619 | €0 |
Aug 7, 2023 | €86.28 | €86.89 | €84.32 | €85.35 | €28,118 | €0 |
Opyn Squeeth hintatilastot
Advanced chart
Technical analysis
Tietoja Opyn Squeeth:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Opyn Squeeth hinta tänään?
Copy link to sectionOSQTH hinta on tällä hetkellä €0.00. Opyn Squeeth hinta on +52.06% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Opyn Squeeth-kaaviota seurataksesi OSQTH/EUR-hintaa reaaliajassa yllä tai verrata Opyn Squeeth arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Opyn Squeeth-hintahistoriavälilehteä.
Mikä on OSQTH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 OSQTH kokonaismäärästä 5,418.00 OSQTH.
Mistä voin ostaa Opyn Squeeth?
Copy link to sectionVoit ostaa Opyn Squeeth:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Opyn Squeeth selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Opyn Squeeth:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Opyn Squeeth:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Opyn Squeeth