Orbit Bridge Klaytn USDC (OUSDC)
Orbit Bridge Klaytn USDC (OUSDC)
Tuotteen Orbit Bridge Klaytn USDC hinta on €0.26, -0.39% muutos viimeisen 7 päivän aikana. Lue lisää Orbit Bridge Klaytn USDC hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.001395403611 |
---|---|
24h Korkea | €0.26 |
24h Alhainen | €0.25 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €139.50 |
Markkinadominanssi | - |
Markkinasijoitus | #5801 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Orbit Bridge Klaytn USDC markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/OUSDC | €0.11 | - | - | 107 | Äskettäin |
2 |
![]() |
XRP/OUSDC | €1.85 | - | - | 8 | Äskettäin |
3 |
![]() |
USDT/OUSDC | €0.09 | - | - | 2,235 | Äskettäin |
4 |
![]() |
KSP/OUSDC | €0.06 | - | - | 15 | Äskettäin |
5 |
![]() |
DAI/OUSDC | €0.50 | - | - | 0 | Äskettäin |
6 |
![]() |
OUSDC/USDT | €0.26 | - | - | 0 | Äskettäin |
7 |
![]() |
OUSDC/WKLAY | €0.89 | - | - | 0 | Äskettäin |
8 |
![]() |
XRP/OUSDC | €0.45 | - | - | 4,788 | Äskettäin |
9 |
![]() |
KLAY/OUSDC | €0.12 | - | - | 4,187 | Äskettäin |
10 |
![]() |
USDT/OUSDC | €0.87 | - | - | 199 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Orbit Bridge Klaytn USDC hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.25812 | €0.26135 | €0.25639 | €0.25765 | €157 | €0 |
Apr 17, 2025 | €0.25904 | €0.25921 | €0.25702 | €0.25812 | €110 | €0 |
Apr 16, 2025 | €0.25724 | €0.26000 | €0.25585 | €0.25904 | €6 | €0 |
Apr 15, 2025 | €0.25865 | €0.26061 | €0.25710 | €0.25724 | €553 | €0 |
Apr 14, 2025 | €0.25745 | €0.26064 | €0.25745 | €0.25865 | €0 | €0 |
Apr 6, 2025 | €0.25874 | €0.25958 | €0.25552 | €0.25836 | €666 | €0 |
Apr 5, 2025 | €0.25867 | €0.26096 | €0.25691 | €0.25874 | €150 | €0 |
Apr 4, 2025 | €0.25885 | €0.26515 | €0.25301 | €0.25867 | €1,230 | €0 |
Apr 2, 2025 | €0.25822 | €0.26104 | €0.25612 | €0.25852 | €749 | €0 |
Apr 1, 2025 | €0.25750 | €0.26002 | €0.25636 | €0.25822 | €8 | €0 |
Mar 31, 2025 | €0.25729 | €0.25864 | €0.25516 | €0.25750 | €0 | €0 |
Mar 28, 2025 | €0.25868 | €0.25868 | €0.25490 | €0.25782 | €322 | €0 |
Mar 27, 2025 | €0.25709 | €0.25888 | €0.25643 | €0.25868 | €6 | €0 |
Mar 26, 2025 | €0.25920 | €0.25998 | €0.25615 | €0.25709 | €439 | €0 |
Mar 25, 2025 | €0.25871 | €0.25994 | €0.25741 | €0.25920 | €100 | €0 |
Mar 24, 2025 | €0.25912 | €0.26025 | €0.25871 | €0.25871 | €0 | €0 |
Mar 23, 2025 | €0.25860 | €0.26003 | €0.25730 | €0.25912 | €5 | €0 |
Mar 22, 2025 | €0.25772 | €0.25998 | €0.25772 | €0.25860 | €275 | €0 |
Mar 20, 2025 | €0.26119 | €0.26167 | €0.25783 | €0.25885 | €0 | €0 |
Mar 19, 2025 | €0.25844 | €0.26155 | €0.25725 | €0.26119 | €276 | €0 |
Mar 16, 2025 | €0.26049 | €0.26114 | €0.25751 | €0.26080 | €256 | €0 |
Mar 15, 2025 | €0.26061 | €0.26294 | €0.25862 | €0.26049 | €146 | €0 |
Mar 14, 2025 | €0.26032 | €0.26155 | €0.25894 | €0.26061 | €143 | €0 |
Mar 13, 2025 | €0.26023 | €0.26135 | €0.25798 | €0.26032 | €484 | €0 |
Mar 12, 2025 | €0.25893 | €0.26039 | €0.25755 | €0.26023 | €599 | €0 |
Mar 9, 2025 | €0.25691 | €0.25910 | €0.25192 | €0.25524 | €2,348 | €0 |
Mar 8, 2025 | €0.25699 | €0.25880 | €0.25504 | €0.25691 | €295 | €0 |
Mar 7, 2025 | €0.25867 | €0.26050 | €0.25422 | €0.25699 | €1,368 | €0 |
Mar 6, 2025 | €0.25939 | €0.26135 | €0.25759 | €0.25867 | €1,636 | €0 |
Mar 5, 2025 | €0.25865 | €0.26070 | €0.25755 | €0.25939 | €0 | €0 |
Mar 4, 2025 | €0.25640 | €0.26143 | €0.25370 | €0.25865 | €53 | €0 |
Mar 2, 2025 | €0.25675 | €0.26260 | €0.25429 | €0.26079 | €3,695 | €0 |
Mar 1, 2025 | €0.25985 | €0.26166 | €0.25652 | €0.25675 | €449 | €0 |
Feb 28, 2025 | €0.25697 | €0.26081 | €0.25445 | €0.25985 | €1,148 | €0 |
Feb 26, 2025 | €0.26031 | €0.26031 | €0.25380 | €0.25613 | €1,227 | €0 |
Feb 25, 2025 | €0.25646 | €0.26076 | €0.25427 | €0.26031 | €2,233 | €0 |
Feb 22, 2025 | €0.25727 | €0.26284 | €0.25727 | €0.26146 | €3,165 | €0 |
Feb 21, 2025 | €0.26051 | €0.26343 | €0.25657 | €0.25727 | €5,335 | €0 |
Feb 19, 2025 | €0.26085 | €0.26388 | €0.25996 | €0.26295 | €504 | €0 |
Feb 16, 2025 | €0.25631 | €0.25732 | €0.25583 | €0.25612 | €266 | €0 |
Feb 15, 2025 | €0.25679 | €0.25790 | €0.25613 | €0.25631 | €257 | €0 |
Feb 11, 2025 | €0.25424 | €0.25821 | €0.25228 | €0.25655 | €1,265 | €0 |
Feb 10, 2025 | €0.25431 | €0.25607 | €0.24777 | €0.25424 | €10,006 | €0 |
Feb 9, 2025 | €0.25518 | €0.25541 | €0.25301 | €0.25431 | €691 | €0 |
Feb 8, 2025 | €0.25483 | €0.25557 | €0.25247 | €0.25518 | €1,093 | €0 |
Feb 3, 2025 | €0.25484 | €0.26782 | €0.24459 | €0.25866 | €21,965 | €0 |
Feb 1, 2025 | €0.25477 | €0.25713 | €0.24800 | €0.25456 | €10,140 | €0 |
Jan 31, 2025 | €0.25847 | €0.25947 | €0.25476 | €0.25477 | €1,057 | €0 |
Jan 30, 2025 | €0.25612 | €0.25919 | €0.25612 | €0.25847 | €505 | €0 |
Jan 26, 2025 | €0.25969 | €0.26035 | €0.25602 | €0.25659 | €687 | €0 |
Jan 25, 2025 | €0.25942 | €0.26070 | €0.25800 | €0.25969 | €438 | €0 |
Jan 24, 2025 | €0.26174 | €0.26491 | €0.25885 | €0.25942 | €6,121 | €0 |
Jan 21, 2025 | €0.25985 | €0.26467 | €0.25812 | €0.26301 | €2,233 | €0 |
Jan 14, 2025 | €0.25938 | €0.28245 | €0.25832 | €0.26214 | €1,005 | €0 |
Jan 13, 2025 | €0.25685 | €0.25971 | €0.25120 | €0.25938 | €4,193 | €0 |
Jan 11, 2025 | €0.25908 | €0.26121 | €0.25625 | €0.25978 | €795 | €0 |
Jan 10, 2025 | €0.25825 | €0.26119 | €0.25484 | €0.25908 | €2,247 | €0 |
Jan 9, 2025 | €0.25850 | €0.25943 | €0.25462 | €0.25825 | €2,662 | €0 |
Jan 8, 2025 | €0.25509 | €0.25880 | €0.25173 | €0.25850 | €12,851 | €0 |
Jan 7, 2025 | €0.26212 | €0.26254 | €0.25419 | €0.25509 | €1,840 | €0 |
Jan 3, 2025 | €0.26056 | €0.26502 | €0.26010 | €0.26190 | €1,926 | €0 |
Jan 2, 2025 | €0.25815 | €0.26238 | €0.25705 | €0.26056 | €2,100 | €0 |
Dec 29, 2024 | €0.25655 | €0.25665 | €0.25372 | €0.25487 | €3,783 | €0 |
Dec 28, 2024 | €0.25549 | €0.25746 | €0.25402 | €0.25655 | €1,534 | €0 |
Dec 27, 2024 | €0.25506 | €0.25729 | €0.25238 | €0.25549 | €12,424 | €0 |
Dec 26, 2024 | €0.25714 | €0.25862 | €0.25118 | €0.25506 | €7,567 | €0 |
Dec 19, 2024 | €0.25343 | €0.25910 | €0.24836 | €0.25721 | €17,923 | €0 |
Dec 18, 2024 | €0.25686 | €0.25755 | €0.25034 | €0.25343 | €13,492 | €0 |
Dec 13, 2024 | €0.25861 | €0.25975 | €0.25688 | €0.25872 | €1,779 | €0 |
Dec 9, 2024 | €0.25723 | €0.25911 | €0.23733 | €0.25277 | €22,353 | €0 |
Dec 7, 2024 | €0.25828 | €0.26395 | €0.25457 | €0.25514 | €2,459 | €0 |
Dec 6, 2024 | €0.25490 | €0.26238 | €0.25345 | €0.25828 | €6,006 | €0 |
Dec 5, 2024 | €0.25602 | €0.26000 | €0.24838 | €0.25493 | €8,873 | €0 |
Dec 4, 2024 | €0.26419 | €0.27866 | €0.24999 | €0.25602 | €5,713 | €0 |
Dec 3, 2024 | €0.32886 | €0.33713 | €0.19194 | €0.26419 | €72,365 | €0 |
Dec 1, 2024 | €0.26797 | €0.29360 | €0.26382 | €0.29116 | €4,092 | €0 |
Nov 30, 2024 | €0.26525 | €0.26797 | €0.26266 | €0.26797 | €2,173 | €0 |
Nov 29, 2024 | €0.26307 | €0.26617 | €0.26062 | €0.26525 | €3,961 | €0 |
Nov 28, 2024 | €0.26167 | €0.26392 | €0.25969 | €0.26307 | €1,743 | €0 |
Nov 27, 2024 | €0.26044 | €0.26320 | €0.25781 | €0.26167 | €2,276 | €0 |
Nov 26, 2024 | €0.26116 | €0.26261 | €0.25751 | €0.26044 | €2,235 | €0 |
Nov 24, 2024 | €0.26187 | €0.26595 | €0.25581 | €0.26293 | €12,488 | €0 |
Nov 22, 2024 | €0.26038 | €0.26312 | €0.25897 | €0.26239 | €3,679 | €0 |
Nov 21, 2024 | €0.25633 | €0.26219 | €0.25609 | €0.26038 | €9,854 | €0 |
Nov 19, 2024 | €0.26016 | €0.26527 | €0.25749 | €0.26054 | €5,807 | €0 |
Nov 18, 2024 | €0.25895 | €0.26213 | €0.25841 | €0.26016 | €2,838 | €0 |
Nov 17, 2024 | €0.26137 | €0.26225 | €0.25812 | €0.25895 | €1,998 | €0 |
Nov 15, 2024 | €0.25725 | €0.26153 | €0.25645 | €0.26030 | €1,770 | €0 |
Nov 12, 2024 | €0.26199 | €0.26207 | €0.25722 | €0.25882 | €2,402 | €0 |
Nov 10, 2024 | €0.26006 | €0.26507 | €0.25810 | €0.26212 | €1,737 | €0 |
Nov 5, 2024 | €0.25515 | €0.25942 | €0.25515 | €0.25942 | €1,016 | €0 |
Nov 2, 2024 | €0.25584 | €0.25744 | €0.25401 | €0.25684 | €1,139 | €0 |
Nov 1, 2024 | €0.25613 | €0.26150 | €0.25448 | €0.25584 | €5,146 | €0 |
Oct 30, 2024 | €0.25317 | €0.25452 | €0.25111 | €0.25111 | €1,963 | €0 |
Oct 27, 2024 | €0.25887 | €0.26062 | €0.25806 | €0.25898 | €1,071 | €0 |
Oct 20, 2024 | €0.26506 | €0.26799 | €0.26313 | €0.26682 | €617 | €0 |
Oct 16, 2024 | €0.22888 | €0.24076 | €0.22888 | €0.23281 | €1,747 | €0 |
Oct 14, 2024 | €0.22614 | €0.23677 | €0.22489 | €0.23042 | €1,579 | €0 |
Oct 6, 2024 | €0.22654 | €0.22654 | €0.22149 | €0.22247 | €546 | €0 |
Sep 23, 2024 | €0.24358 | €0.24876 | €0.24212 | €0.24733 | €1,251 | €0 |
Orbit Bridge Klaytn USDC hintatilastot
Advanced chart
Technical analysis
Tietoja Orbit Bridge Klaytn USDC:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Orbit Bridge Klaytn USDC hinta tänään?
Copy link to sectionOUSDC hinta on tällä hetkellä €0.26. Orbit Bridge Klaytn USDC hinta on -0.17% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Orbit Bridge Klaytn USDC-kaaviota seurataksesi OUSDC/EUR-hintaa reaaliajassa yllä tai verrata Orbit Bridge Klaytn USDC arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Orbit Bridge Klaytn USDC-hintahistoriavälilehteä.
Mikä on OUSDC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 OUSDC kokonaismäärästä 0.00 OUSDC.
Mistä voin ostaa Orbit Bridge Klaytn USDC?
Copy link to sectionVoit ostaa Orbit Bridge Klaytn USDC:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Orbit Bridge Klaytn USDC selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Orbit Bridge Klaytn USDC:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Orbit Bridge Klaytn USDC:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Orbit Bridge Klaytn USDC