Orca AVAI (AVAI)
Orca AVAI (AVAI)
Tuotteen Orca AVAI hinta on €0.00, +9.85% muutos viimeisen 7 päivän aikana. Lue lisää Orca AVAI hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.72 |
24h Alhainen | €0.72 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Orca AVAI markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVAI/USDCE | €0.88 | - | - | 240 | Äskettäin |
2 |
![]() |
AVAI/WAVAX | €0.70 | - | - | 3 | Äskettäin |
3 |
![]() |
AVAI/USDTE | €0.59 | - | - | 0 | Äskettäin |
4 |
![]() |
AVAI/USDCE | €0.81 | - | - | 10 | Äskettäin |
5 |
![]() |
AVAI/WAVAX | €0.81 | - | - | 10 | Äskettäin |
6 |
![]() |
AVAI/USDC.e | €0.69 | - | - | 2 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Orca AVAI hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.72345 | €0.72345 | €0.72345 | €0.72345 | €0 | €0 |
Jul 14, 2024 | €0.65860 | €0.69975 | €0.65860 | €0.69975 | €4 | €0 |
Jul 7, 2024 | €0.69213 | €0.69750 | €0.68728 | €0.69750 | €0 | €0 |
Jul 2, 2024 | €0.68728 | €0.68831 | €0.68728 | €0.68831 | €0 | €0 |
Jun 20, 2024 | €0.66425 | €0.69287 | €0.66425 | €0.69287 | €15 | €0 |
May 31, 2024 | €0.68150 | €0.68150 | €0.68150 | €0.68150 | €0 | €0 |
May 23, 2024 | €0.69176 | €0.69793 | €0.68756 | €0.69793 | €4 | €0 |
May 18, 2024 | €0.69811 | €0.70516 | €0.69037 | €0.69166 | €6 | €0 |
May 16, 2024 | €0.68759 | €0.68759 | €0.67550 | €0.67550 | €0 | €0 |
May 5, 2024 | €0.69321 | €0.69383 | €0.69114 | €0.69383 | €0 | €0 |
May 3, 2024 | €0.67127 | €0.68889 | €0.67127 | €0.68889 | €8 | €0 |
Apr 25, 2024 | €0.71369 | €0.71369 | €0.68348 | €0.68348 | €8 | €0 |
Apr 10, 2024 | €0.70481 | €0.70481 | €0.70481 | €0.70481 | €0 | €0 |
Apr 8, 2024 | €0.70411 | €0.70481 | €0.70314 | €0.70481 | €0 | €0 |
Apr 7, 2024 | €0.68474 | €0.71662 | €0.68474 | €0.70411 | €17 | €0 |
Mar 20, 2024 | €0.71811 | €0.74519 | €0.71191 | €0.74519 | €32 | €0 |
Mar 19, 2024 | €0.74828 | €0.74828 | €0.71308 | €0.71811 | €35 | €0 |
Mar 18, 2024 | €0.72753 | €0.74828 | €0.72753 | €0.74828 | €39 | €0 |
Mar 17, 2024 | €0.71640 | €0.72571 | €0.71167 | €0.72571 | €28 | €0 |
Mar 16, 2024 | €0.75181 | €0.75319 | €0.71476 | €0.71640 | €61 | €0 |
Mar 14, 2024 | €0.75207 | €0.75341 | €0.72538 | €0.72538 | €22 | €0 |
Mar 11, 2024 | €0.71378 | €0.73412 | €0.68961 | €0.72535 | €30 | €0 |
Mar 10, 2024 | €0.72534 | €0.72534 | €0.71378 | €0.71378 | €34 | €0 |
Mar 8, 2024 | €0.69777 | €0.70064 | €0.69777 | €0.70064 | €11 | €0 |
Mar 7, 2024 | €0.67815 | €0.69777 | €0.67815 | €0.69777 | €25 | €0 |
Mar 5, 2024 | €0.71429 | €0.71429 | €0.67952 | €0.68619 | €31 | €0 |
Mar 4, 2024 | €0.71429 | €0.71429 | €0.71429 | €0.71429 | €0 | €0 |
Mar 3, 2024 | €0.70989 | €0.71429 | €0.70989 | €0.71429 | €11 | €0 |
Mar 1, 2024 | €0.68777 | €0.72337 | €0.68533 | €0.72337 | €1 | €0 |
Feb 28, 2024 | €0.68069 | €0.72300 | €0.68069 | €0.72300 | €1 | €0 |
Feb 27, 2024 | €0.69138 | €0.69252 | €0.68069 | €0.68069 | €0 | €0 |
Feb 25, 2024 | €0.68523 | €0.68523 | €0.68523 | €0.68523 | €0 | €0 |
Feb 24, 2024 | €0.68206 | €0.68643 | €0.68206 | €0.68523 | €0 | €0 |
Feb 23, 2024 | €0.84902 | €0.84902 | €0.65481 | €0.68206 | €2,110 | €0 |
Feb 22, 2024 | €0.87188 | €0.87307 | €0.84902 | €0.84902 | €61 | €0 |
Feb 21, 2024 | €0.87224 | €0.87292 | €0.85006 | €0.87188 | €114 | €0 |
Feb 20, 2024 | €0.85889 | €0.87295 | €0.85353 | €0.87224 | €171 | €0 |
Feb 19, 2024 | €0.87381 | €0.87381 | €0.85889 | €0.85889 | €45 | €0 |
Feb 18, 2024 | €0.86982 | €0.87422 | €0.86945 | €0.87381 | €77 | €0 |
Feb 17, 2024 | €0.85945 | €0.87145 | €0.85216 | €0.86982 | €70 | €0 |
Feb 16, 2024 | €0.85537 | €0.85948 | €0.85191 | €0.85945 | €82 | €0 |
Feb 15, 2024 | €0.88708 | €0.88708 | €0.85460 | €0.85537 | €188 | €0 |
Feb 14, 2024 | €0.86262 | €0.89066 | €0.86262 | €0.88708 | €72 | €0 |
Feb 13, 2024 | €0.88103 | €0.88106 | €0.86262 | €0.86262 | €39 | €0 |
Feb 11, 2024 | €0.88221 | €0.88221 | €0.87723 | €0.87723 | €0 | €0 |
Feb 10, 2024 | €0.87850 | €0.88261 | €0.87850 | €0.88221 | €124 | €0 |
Feb 8, 2024 | €0.86912 | €0.86993 | €0.86912 | €0.86993 | €0 | €0 |
Feb 6, 2024 | €0.85807 | €0.86044 | €0.85551 | €0.86044 | €0 | €0 |
Feb 2, 2024 | €0.85007 | €0.87617 | €0.85007 | €0.86825 | €170 | €0 |
Feb 1, 2024 | €0.84753 | €0.85007 | €0.84568 | €0.85007 | €86 | €0 |
Jan 31, 2024 | €0.84211 | €0.85069 | €0.84211 | €0.84753 | €123 | €0 |
Jan 30, 2024 | €0.87866 | €0.88026 | €0.69908 | €0.84211 | €2,746 | €0 |
Jan 28, 2024 | €0.86832 | €0.87776 | €0.85779 | €0.85779 | €278 | €0 |
Jan 27, 2024 | €0.86807 | €0.86832 | €0.86798 | €0.86832 | €0 | €0 |
Jan 26, 2024 | €0.87129 | €0.87878 | €0.86807 | €0.86807 | €137 | €0 |
Jan 25, 2024 | €0.86314 | €0.87498 | €0.85864 | €0.87129 | €127 | €0 |
Jan 24, 2024 | €0.87388 | €0.87984 | €0.85249 | €0.86314 | €141 | €0 |
Jan 23, 2024 | €0.86344 | €0.87627 | €0.85094 | €0.87388 | €301 | €0 |
Jan 19, 2024 | €0.85693 | €0.86886 | €0.84734 | €0.86798 | €111 | €0 |
Jan 16, 2024 | €0.87847 | €0.87847 | €0.86637 | €0.86637 | €45 | €0 |
Jan 15, 2024 | €0.86013 | €0.88154 | €0.85944 | €0.87847 | €35 | €0 |
Jan 14, 2024 | €0.87436 | €0.88059 | €0.85768 | €0.86013 | €146 | €0 |
Jan 8, 2024 | €0.86485 | €0.88728 | €0.84832 | €0.88196 | €387 | €0 |
Jan 5, 2024 | €0.87650 | €0.87650 | €0.84881 | €0.87013 | €264 | €0 |
Dec 29, 2023 | €0.86151 | €0.88073 | €0.84391 | €0.86139 | €327 | €0 |
Dec 28, 2023 | €0.85847 | €0.86390 | €0.85847 | €0.86151 | €124 | €0 |
Dec 27, 2023 | €0.87436 | €0.88295 | €0.85689 | €0.85847 | €133 | €0 |
Dec 25, 2023 | €0.89461 | €0.89461 | €0.87538 | €0.88432 | €112 | €0 |
Dec 15, 2023 | €0.89691 | €0.89691 | €0.88835 | €0.89691 | €0 | €0 |
Dec 13, 2023 | €0.87046 | €0.91123 | €0.83777 | €0.88264 | €353 | €0 |
Dec 12, 2023 | €0.86708 | €0.89247 | €0.83249 | €0.87028 | €653 | €0 |
Dec 9, 2023 | €0.87331 | €0.90546 | €0.85860 | €0.87175 | €317 | €0 |
Dec 3, 2023 | €0.85369 | €0.86196 | €0.84273 | €0.84965 | €57 | €0 |
Nov 30, 2023 | €0.84709 | €0.86567 | €0.83646 | €0.85916 | €6 | €0 |
Nov 27, 2023 | €0.84817 | €0.85223 | €0.82911 | €0.84539 | €81 | €0 |
Nov 14, 2023 | €0.82538 | €0.86421 | €0.82186 | €0.84779 | €531 | €0 |
Nov 11, 2023 | €0.84168 | €0.86277 | €0.81956 | €0.85005 | €301 | €0 |
Nov 9, 2023 | €0.82911 | €0.84537 | €0.80220 | €0.83241 | €251 | €0 |
Nov 6, 2023 | €0.82371 | €0.84051 | €0.81658 | €0.83521 | €52 | €0 |
Nov 4, 2023 | €0.82770 | €0.83162 | €0.82389 | €0.82865 | €21 | €0 |
Oct 24, 2023 | €0.82259 | €0.83474 | €0.79026 | €0.81691 | €92 | €0 |
Oct 7, 2023 | €0.82309 | €0.84038 | €0.80442 | €0.80771 | €187 | €0 |
Oct 5, 2023 | €0.81475 | €0.82947 | €0.80650 | €0.81498 | €65 | €0 |
Oct 3, 2023 | €0.80991 | €0.81583 | €0.80534 | €0.81267 | €16 | €0 |
Oct 2, 2023 | €0.81798 | €0.82542 | €0.79423 | €0.81004 | €56 | €0 |
Sep 11, 2023 | €0.80472 | €0.80728 | €0.79712 | €0.80354 | €36 | €0 |
Sep 9, 2023 | €0.81607 | €0.81607 | €0.81607 | €0.81607 | €0 | €0 |
Sep 7, 2023 | €0.81622 | €0.83379 | €0.81268 | €0.82769 | €0 | €0 |
Sep 5, 2023 | €0.80279 | €0.82352 | €0.79527 | €0.82002 | €11 | €0 |
Sep 4, 2023 | €0.80930 | €0.82193 | €0.79598 | €0.80266 | €0 | €0 |
Sep 3, 2023 | €0.81247 | €0.81505 | €0.80546 | €0.80934 | €0 | €0 |
Sep 2, 2023 | €0.81268 | €0.81358 | €0.80857 | €0.81247 | €3 | €0 |
Sep 1, 2023 | €0.81142 | €0.81497 | €0.80511 | €0.81261 | €13 | €0 |
Aug 31, 2023 | €0.81583 | €0.81945 | €0.80074 | €0.81118 | €48 | €0 |
Aug 30, 2023 | €0.81903 | €0.81903 | €0.80832 | €0.81580 | €66 | €0 |
Aug 29, 2023 | €0.82097 | €0.83969 | €0.81524 | €0.81903 | €86 | €0 |
Aug 28, 2023 | €0.81339 | €0.82704 | €0.80663 | €0.82097 | €78 | €0 |
Aug 27, 2023 | €0.81339 | €0.81339 | €0.81339 | €0.81339 | €0 | €0 |
Aug 26, 2023 | €0.81339 | €0.81339 | €0.81339 | €0.81339 | €0 | €0 |
Aug 25, 2023 | €0.81056 | €0.81328 | €0.80396 | €0.81326 | €17 | €0 |
Orca AVAI hintatilastot
Advanced chart
Technical analysis
Tietoja Orca AVAI:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Orca AVAI hinta tänään?
Copy link to sectionAVAI hinta on tällä hetkellä €0.00. Orca AVAI hinta on +6.10% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Orca AVAI-kaaviota seurataksesi AVAI/EUR-hintaa reaaliajassa yllä tai verrata Orca AVAI arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Orca AVAI-hintahistoriavälilehteä.
Mikä on AVAI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 AVAI kokonaismäärästä 0.00 AVAI.
Mistä voin ostaa Orca AVAI?
Copy link to sectionVoit ostaa Orca AVAI:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Orca AVAI selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Orca AVAI:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Orca AVAI:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Orca AVAI