Origin Protocol (OGN)
Origin Protocol (OGN)
Tuotteen Origin Protocol hinta on €0.05, +26.72% muutos viimeisen 7 päivän aikana. Lue lisää Origin Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.02 |
---|---|
24h Korkea | €0.06 |
24h Alhainen | €0.04 |
Markkina-arvo | €33.24M |
Kaupankäyntivolyymi (24h) | €11.15M |
Markkinadominanssi | 0.001400000000% |
Markkinasijoitus | #559 |
Liikkeessä oleva tarjonta | 689.43M |
Maksimi tarjonta | 1.41B |
Origin Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
OGN/USDT | €0.06 | €29,546.54 | €47,680.40 | 9,299,678 | Äskettäin |
2 |
![]() |
OGN/BTC | €0.06 | €7,114.62 | €15,851.02 | 256,150 | Äskettäin |
3 |
![]() |
OGN/BUSD | €0.07 | €16,008.61 | €42,955.11 | 134,975 | Äskettäin |
4 |
![]() |
OGN/KRW | €0.06 | €9,196.61 | €14,626.60 | 3,543,221 | Äskettäin |
5 |
![]() |
OGN/USD | €0.06 | €6,362.84 | €20,167.81 | 1,587,804 | Äskettäin |
6 |
![]() |
OGN/USDT | €0.06 | €693.11 | €4,935.18 | 478,806 | Äskettäin |
7 |
![]() |
OGN/BTC | €0.06 | - | - | 10,900 | Äskettäin |
8 |
![]() |
OGN/USD | €0.06 | €31.39 | €8,639.84 | 68,833 | Äskettäin |
9 |
![]() |
OGN/EUR | €0.06 | - | - | 14,784 | Äskettäin |
10 |
![]() |
OGN/BTC | €0.10 | €2,170.86 | €4,076.73 | 4,678 | Äskettäin |
1 |
![]() |
OGN/USDT | €0.05 | - | - | 2,635,884 | Äskettäin |
2 |
![]() |
OGN/USDT | €0.05 | - | - | 153,710 | Äskettäin |
3 |
![]() |
OGN/USD | €0.05 | - | - | 581 | Äskettäin |
4 |
![]() |
OGN/USDT | €0.05 | - | - | 492,899 | Äskettäin |
5 |
![]() |
OGN/USD | €0.05 | - | - | 50 | Äskettäin |
6 |
![]() |
OGN/USDT | €0.05 | - | - | 818,235 | Äskettäin |
7 |
![]() |
OGN/USDT | €0.05 | - | - | 1,065,425 | Äskettäin |
8 |
![]() |
OGN/USDT | €0.05 | - | - | 754,448 | Äskettäin |
9 |
![]() |
OGN/USDT | €0.11 | - | - | 1,059,688 | Äskettäin |
10 |
![]() |
OGN/USDT | €0.05 | - | - | 286,653 | Äskettäin | Ei tietoja löytynyt |
Origin Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.04549 | €0.04771 | €0.04540 | €0.04723 | €12,722,748 | €32,558,631 |
Apr 18, 2025 | €0.04531 | €0.04600 | €0.04489 | €0.04549 | €11,386,516 | €31,359,625 |
Apr 17, 2025 | €0.04582 | €0.04687 | €0.04527 | €0.04531 | €8,007,497 | €31,241,891 |
Apr 16, 2025 | €0.04607 | €0.04676 | €0.04511 | €0.04582 | €6,587,977 | €31,592,053 |
Apr 15, 2025 | €0.04673 | €0.04780 | €0.04600 | €0.04607 | €5,570,211 | €31,764,214 |
Apr 14, 2025 | €0.04635 | €0.04790 | €0.04634 | €0.04671 | €6,457,513 | €32,206,671 |
Apr 5, 2025 | €0.04941 | €0.04995 | €0.04842 | €0.04880 | €5,224,617 | €33,653,470 |
Apr 4, 2025 | €0.04892 | €0.04991 | €0.04788 | €0.04941 | €6,874,312 | €34,071,864 |
Apr 3, 2025 | €0.04894 | €0.04998 | €0.04678 | €0.04892 | €7,839,825 | €33,761,019 |
Apr 2, 2025 | €0.05232 | €0.05298 | €0.04877 | €0.04895 | €9,289,871 | €33,766,877 |
Apr 1, 2025 | €0.05155 | €0.05323 | €0.05130 | €0.05232 | €7,468,794 | €36,086,815 |
Mar 31, 2025 | €0.05270 | €0.05284 | €0.05060 | €0.05155 | €7,108,067 | €35,564,382 |
Mar 30, 2025 | €0.05229 | €0.05412 | €0.05215 | €0.05270 | €5,445,553 | €36,342,218 |
Mar 29, 2025 | €0.05457 | €0.05508 | €0.05155 | €0.05229 | €5,974,042 | €36,063,470 |
Mar 27, 2025 | €0.05854 | €0.05992 | €0.05848 | €0.05926 | €6,460,370 | €40,877,778 |
Mar 26, 2025 | €0.05984 | €0.06081 | €0.05825 | €0.05854 | €7,466,710 | €40,379,626 |
Mar 25, 2025 | €0.06038 | €0.06063 | €0.05894 | €0.05984 | €6,873,838 | €41,275,989 |
Mar 24, 2025 | €0.05831 | €0.06059 | €0.05738 | €0.06037 | €8,280,300 | €41,644,517 |
Mar 23, 2025 | €0.05775 | €0.06035 | €0.05764 | €0.05831 | €8,873,628 | €40,232,319 |
Mar 22, 2025 | €0.05582 | €0.05867 | €0.05579 | €0.05775 | €8,198,748 | €39,847,256 |
Mar 21, 2025 | €0.05665 | €0.05709 | €0.05512 | €0.05582 | €7,348,278 | €38,521,802 |
Mar 19, 2025 | €0.05834 | €0.05910 | €0.05740 | €0.05900 | €12,254,014 | €40,726,941 |
Mar 18, 2025 | €0.05702 | €0.05949 | €0.05512 | €0.05834 | €15,041,505 | €40,266,766 |
Mar 17, 2025 | €0.05453 | €0.05726 | €0.05451 | €0.05702 | €7,341,044 | €39,361,427 |
Mar 16, 2025 | €0.05657 | €0.05662 | €0.05399 | €0.05453 | €7,584,310 | €37,643,408 |
Mar 14, 2025 | €0.05301 | €0.05573 | €0.05280 | €0.05499 | €7,010,804 | €37,966,348 |
Mar 13, 2025 | €0.05367 | €0.05439 | €0.05166 | €0.05301 | €8,010,570 | €36,598,910 |
Mar 12, 2025 | €0.05231 | €0.05401 | €0.05067 | €0.05367 | €9,554,592 | €37,056,008 |
Mar 11, 2025 | €0.04961 | €0.05295 | €0.04656 | €0.05231 | €12,740,052 | €36,124,778 |
Mar 10, 2025 | €0.05192 | €0.05610 | €0.04839 | €0.04961 | €13,870,958 | €34,263,511 |
Mar 9, 2025 | €0.05761 | €0.05848 | €0.05158 | €0.05193 | €16,893,963 | €35,859,676 |
Mar 8, 2025 | €0.05785 | €0.05840 | €0.05650 | €0.05758 | €6,518,523 | €39,767,540 |
Mar 7, 2025 | €0.05816 | €0.06000 | €0.05528 | €0.05785 | €10,613,155 | €39,958,796 |
Mar 6, 2025 | €0.05940 | €0.06078 | €0.05751 | €0.05818 | €8,739,116 | €40,169,967 |
Mar 5, 2025 | €0.05744 | €0.05960 | €0.05656 | €0.05940 | €8,187,583 | €41,031,887 |
Mar 4, 2025 | €0.05864 | €0.05865 | €0.05325 | €0.05745 | €12,145,700 | €39,679,966 |
Mar 3, 2025 | €0.06748 | €0.06756 | €0.05804 | €0.05864 | €12,994,700 | €40,507,791 |
Mar 2, 2025 | €0.06098 | €0.06774 | €0.06002 | €0.06748 | €12,009,709 | €46,679,990 |
Mar 1, 2025 | €0.06186 | €0.06248 | €0.05938 | €0.06098 | €7,937,954 | €42,187,629 |
Feb 28, 2025 | €0.06277 | €0.06296 | €0.05741 | €0.06186 | €13,912,945 | €42,796,896 |
Feb 27, 2025 | €0.06222 | €0.06427 | €0.06072 | €0.06276 | €10,223,366 | €43,435,847 |
Feb 26, 2025 | €0.06316 | €0.06412 | €0.05973 | €0.06222 | €11,055,243 | €43,059,256 |
Feb 25, 2025 | €0.06189 | €0.06389 | €0.05947 | €0.06316 | €14,025,002 | €43,706,300 |
Feb 24, 2025 | €0.07251 | €0.07336 | €0.06105 | €0.06188 | €13,495,742 | €42,824,717 |
Feb 22, 2025 | €0.06640 | €0.07080 | €0.06623 | €0.07040 | €8,916,156 | €48,713,675 |
Feb 21, 2025 | €0.06923 | €0.07190 | €0.06584 | €0.06640 | €10,315,090 | €45,947,070 |
Feb 20, 2025 | €0.06707 | €0.06931 | €0.06693 | €0.06923 | €8,189,136 | €47,914,707 |
Feb 19, 2025 | €0.06503 | €0.06761 | €0.06462 | €0.06707 | €10,794,851 | €46,419,292 |
Feb 18, 2025 | €0.06883 | €0.06907 | €0.06332 | €0.06503 | €11,143,473 | €44,999,490 |
Feb 16, 2025 | €0.06975 | €0.07081 | €0.06897 | €0.06920 | €9,931,443 | €48,170,696 |
Feb 15, 2025 | €0.07169 | €0.07239 | €0.06949 | €0.06975 | €10,070,238 | €48,559,097 |
Feb 14, 2025 | €0.07084 | €0.07303 | €0.07059 | €0.07169 | €11,284,395 | €49,954,261 |
Feb 13, 2025 | €0.07452 | €0.07536 | €0.06950 | €0.07084 | €11,830,404 | €49,325,570 |
Feb 11, 2025 | €0.06904 | €0.07146 | €0.06653 | €0.06752 | €12,638,198 | €47,025,032 |
Feb 9, 2025 | €0.06572 | €0.06868 | €0.06355 | €0.06642 | €13,949,251 | €46,233,212 |
Feb 7, 2025 | €0.06069 | €0.06580 | €0.05898 | €0.06069 | €12,678,581 | €42,248,006 |
Feb 6, 2025 | €0.06462 | €0.06644 | €0.06030 | €0.06066 | €12,062,794 | €42,234,284 |
Feb 5, 2025 | €0.06493 | €0.06672 | €0.06362 | €0.06462 | €11,512,081 | €44,993,420 |
Feb 3, 2025 | €0.06782 | €0.07153 | €0.05474 | €0.07087 | €19,192,419 | €49,351,800 |
Feb 2, 2025 | €0.07921 | €0.08000 | €0.06561 | €0.06781 | €13,289,488 | €46,960,896 |
Feb 1, 2025 | €0.08381 | €0.08549 | €0.07799 | €0.07912 | €10,475,068 | €54,797,217 |
Jan 31, 2025 | €0.08238 | €0.08653 | €0.08171 | €0.08381 | €10,384,087 | €58,051,566 |
Jan 29, 2025 | €0.07665 | €0.08240 | €0.07643 | €0.07999 | €10,704,578 | €55,408,683 |
Jan 26, 2025 | €0.08506 | €0.09822 | €0.08486 | €0.08679 | €24,956,349 | €60,133,787 |
Jan 25, 2025 | €0.08378 | €0.08608 | €0.08222 | €0.08506 | €7,804,538 | €58,942,739 |
Jan 24, 2025 | €0.08778 | €0.08931 | €0.08327 | €0.08377 | €9,644,582 | €58,055,137 |
Jan 23, 2025 | €0.08785 | €0.08898 | €0.08443 | €0.08779 | €12,545,943 | €60,836,242 |
Jan 21, 2025 | €0.08845 | €0.09385 | €0.08487 | €0.09226 | €13,179,070 | €63,936,520 |
Jan 20, 2025 | €0.08750 | €0.09701 | €0.08353 | €0.08846 | €26,462,748 | €61,314,298 |
Jan 19, 2025 | €0.09701 | €0.09932 | €0.08682 | €0.08751 | €16,486,509 | €60,648,924 |
Jan 18, 2025 | €0.10337 | €0.10492 | €0.09495 | €0.09701 | €12,956,959 | €67,237,752 |
Jan 17, 2025 | €0.09648 | €0.10714 | €0.09648 | €0.10337 | €17,169,026 | €71,647,962 |
Jan 14, 2025 | €0.08998 | €0.09454 | €0.08948 | €0.09406 | €10,512,057 | €65,491,441 |
Jan 13, 2025 | €0.09229 | €0.09463 | €0.08375 | €0.08999 | €13,080,212 | €62,657,288 |
Jan 12, 2025 | €0.09435 | €0.09518 | €0.09099 | €0.09231 | €7,859,953 | €64,276,132 |
Jan 11, 2025 | €0.09623 | €0.09667 | €0.09349 | €0.09435 | €8,293,838 | €65,684,848 |
Jan 10, 2025 | €0.09299 | €0.09653 | €0.09196 | €0.09623 | €11,995,588 | €67,008,991 |
Jan 9, 2025 | €0.09523 | €0.09651 | €0.09067 | €0.09300 | €12,631,565 | €64,750,306 |
Jan 8, 2025 | €0.09760 | €0.09852 | €0.09024 | €0.09523 | €13,235,952 | €66,303,936 |
Jan 6, 2025 | €0.11225 | €0.11509 | €0.10918 | €0.11246 | €12,874,751 | €78,304,591 |
Jan 5, 2025 | €0.11333 | €0.11333 | €0.10993 | €0.11225 | €12,349,723 | €78,160,468 |
Jan 4, 2025 | €0.11193 | €0.11554 | €0.11084 | €0.11333 | €13,376,622 | €78,927,805 |
Jan 3, 2025 | €0.10796 | €0.11272 | €0.10565 | €0.11194 | €14,245,247 | €77,955,988 |
Jan 2, 2025 | €0.10575 | €0.11036 | €0.10552 | €0.10796 | €16,521,095 | €74,206,205 |
Jan 1, 2025 | €0.10359 | €0.10742 | €0.10078 | €0.10575 | €10,369,910 | €72,683,458 |
Dec 30, 2024 | €0.11137 | €0.11408 | €0.10509 | €0.10766 | €15,086,756 | €73,993,015 |
Dec 29, 2024 | €0.11791 | €0.12092 | €0.11024 | €0.11137 | €27,788,643 | €76,775,999 |
Dec 28, 2024 | €0.12513 | €0.14152 | €0.11336 | €0.11791 | €148,879,804 | €81,273,698 |
Dec 27, 2024 | €0.09594 | €0.12977 | €0.09567 | €0.12511 | €122,877,254 | €86,285,942 |
Dec 24, 2024 | €0.09773 | €0.10468 | €0.09538 | €0.10351 | €7,355,210 | €71,354,085 |
Dec 23, 2024 | €0.09187 | €0.09933 | €0.08948 | €0.09773 | €12,408,097 | €67,377,322 |
Dec 22, 2024 | €0.09234 | €0.09493 | €0.08914 | €0.09186 | €7,915,824 | €63,335,173 |
Dec 21, 2024 | €0.09725 | €0.10255 | €0.09105 | €0.09234 | €9,018,875 | €63,671,135 |
Dec 19, 2024 | €0.10165 | €0.10566 | €0.09061 | €0.09371 | €16,877,771 | €64,625,532 |
Dec 18, 2024 | €0.11355 | €0.11396 | €0.10166 | €0.10167 | €12,602,565 | €70,111,762 |
Dec 17, 2024 | €0.12128 | €0.12129 | €0.11232 | €0.11355 | €9,350,349 | €78,297,682 |
Dec 16, 2024 | €0.12493 | €0.12806 | €0.11750 | €0.12129 | €11,202,292 | €83,634,543 |
Dec 15, 2024 | €0.11964 | €0.12676 | €0.11603 | €0.12492 | €10,688,761 | €86,119,655 |
Dec 14, 2024 | €0.12772 | €0.12957 | €0.11720 | €0.11964 | €8,281,129 | €82,474,100 |
Dec 13, 2024 | €0.12739 | €0.12929 | €0.12385 | €0.12772 | €11,476,020 | €88,055,688 |
Origin Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Origin Protocol:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8207c1ffc5b6804f6024322ccf34f29c3541ae26, https://ethplorer.io/address/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26, https://basescan.org/token/0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
Mikä on Origin Protocol hinta tänään?
Copy link to sectionOGN hinta on tällä hetkellä €0.05. Origin Protocol hinta on +8.07% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Origin Protocol-kaaviota seurataksesi OGN/EUR-hintaa reaaliajassa yllä tai verrata Origin Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Origin Protocol-hintahistoriavälilehteä.
Mikä on OGN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 689,430,390.00 OGN kokonaismäärästä 1,409,664,846.00 OGN.
Mistä voin ostaa Origin Protocol?
Copy link to sectionVoit ostaa Origin Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Origin Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Origin Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Origin Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Origin Protocol