Orion Protocol (ORN)
Orion Protocol (ORN)
Tuotteen Orion Protocol hinta on €0.28, -16.23% muutos viimeisen 7 päivän aikana. Lue lisää Orion Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | -€0.007955480181 |
|---|---|
| 24h Korkea | €0.29 |
| 24h Alhainen | €0.27 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €159.39K |
| Markkinadominanssi | - |
| Markkinasijoitus | #3725 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 100M |
Orion Protocol markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ORN/USDT | €0.93 | €45,777.10 | €73,765.29 | 6,255,972 | Äskettäin |
| 2 |
Binance
|
ORN/BUSD | €0.58 | €9,502.27 | €14,814.63 | 28,694 | Äskettäin |
| 3 |
Coinbase Exchange
|
ORN/USD | €0.28 | €452.02 | €11,268.42 | 199,561 | Äskettäin |
| 4 |
KuCoin
|
ORN/USDT | €1.09 | €2,451.28 | €2,056.79 | 562,228 | Äskettäin |
| 5 |
Binance
|
ORN/BTC | €0.94 | €4,580.62 | €734.04 | 86,177 | Äskettäin |
| 6 |
Uniswap v2
|
ORN/WETH | €0.29 | - | - | 9,733 | Äskettäin |
| 7 |
Coinbase Exchange
|
ORN/USDT | €0.42 | - | - | 22 | Äskettäin |
| 8 |
Coinbase Exchange
|
ORN/BTC | €0.45 | €54.73 | €53.37 | 916 | Äskettäin |
| 9 |
Gate.io
|
ORN/USDT | €1.05 | €2.17 | €6.71 | 0 | Äskettäin |
| 10 |
Gate.io
|
ORN/ETH | €0.63 | - | - | 0 | Äskettäin |
| 1 |
LBank
|
ORN/USDT | €0.74 | - | - | 798,856 | Äskettäin |
| 2 |
Gate.io
|
ORN/USDT | €1.26 | - | - | 104,183 | Äskettäin |
| 3 |
Bybit
|
ORN/USDT | €0.71 | - | - | 2,288,581 | Äskettäin |
| 4 |
MEXC
|
ORN/USDT | €0.73 | - | - | 94,531 | Äskettäin |
| 5 |
BloFin
|
ORN/USDT | €0.75 | - | - | 351,429 | Äskettäin |
| 6 |
Bitget
|
ORN/USDT | €1.19 | - | - | 598,653 | Äskettäin |
| 7 |
KCEX
|
ORN/USDT | €1.30 | - | - | 234,765 | Äskettäin |
| 8 |
BTCC
|
ORN/USDT | €1.36 | - | - | 6,967,114 | Äskettäin |
| 9 |
WEEX
|
ORN/USDT | €0.86 | - | - | 1,095,737 | Äskettäin |
| 10 |
Ourbit
|
ORN/USDT | €0.82 | - | - | 259,800 | Äskettäin | Ei tietoja löytynyt |
Orion Protocol hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.27598 | €0.28871 | €0.26924 | €0.27680 | €144,705 | €0 |
| Apr 18, 2025 | €0.27974 | €0.29582 | €0.27080 | €0.27598 | €286,395 | €0 |
| Apr 17, 2025 | €0.37724 | €0.39223 | €0.27631 | €0.27974 | €1,040,209 | €0 |
| Apr 15, 2025 | €0.29770 | €0.30053 | €0.26665 | €0.26748 | €127,289 | €0 |
| Apr 14, 2025 | €0.31818 | €0.32742 | €0.29694 | €0.29770 | €57,734 | €0 |
| Apr 6, 2025 | €0.36274 | €0.36355 | €0.30446 | €0.30592 | €135,181 | €0 |
| Apr 4, 2025 | €0.36306 | €0.36977 | €0.34821 | €0.36289 | €145,200 | €0 |
| Apr 3, 2025 | €0.36561 | €0.39324 | €0.35086 | €0.36306 | €150,797 | €0 |
| Apr 2, 2025 | €0.39729 | €0.40100 | €0.36396 | €0.36561 | €192,272 | €0 |
| Apr 1, 2025 | €0.41796 | €0.42595 | €0.39512 | €0.39729 | €186,798 | €0 |
| Mar 31, 2025 | €0.41796 | €0.42745 | €0.40553 | €0.41796 | €117,889 | €0 |
| Mar 30, 2025 | €0.41976 | €0.44372 | €0.40961 | €0.41796 | €122,784 | €0 |
| Mar 29, 2025 | €0.43610 | €0.44580 | €0.41144 | €0.41976 | €135,739 | €0 |
| Mar 28, 2025 | €0.45872 | €0.49662 | €0.38516 | €0.43610 | €382,244 | €0 |
| Mar 27, 2025 | €0.49133 | €0.50408 | €0.45696 | €0.45872 | €331,166 | €0 |
| Mar 26, 2025 | €0.45296 | €0.50413 | €0.44762 | €0.49054 | €467,293 | €0 |
| Mar 25, 2025 | €0.45369 | €0.46490 | €0.44633 | €0.45296 | €164,899 | €0 |
| Mar 24, 2025 | €0.45336 | €0.47162 | €0.44871 | €0.45369 | €137,748 | €0 |
| Mar 23, 2025 | €0.47591 | €0.57824 | €0.44018 | €0.45336 | €881,873 | €0 |
| Mar 22, 2025 | €0.42478 | €0.53492 | €0.42478 | €0.47513 | €560,271 | €0 |
| Mar 21, 2025 | €0.44620 | €0.48124 | €0.40487 | €0.42478 | €387,829 | €0 |
| Mar 20, 2025 | €0.43258 | €0.46540 | €0.43129 | €0.44620 | €195,959 | €0 |
| Mar 19, 2025 | €0.44040 | €0.45287 | €0.42247 | €0.43258 | €221,967 | €0 |
| Mar 18, 2025 | €0.44361 | €0.45136 | €0.42774 | €0.44040 | €139,563 | €0 |
| Mar 17, 2025 | €0.43238 | €0.45016 | €0.43228 | €0.44361 | €186,665 | €0 |
| Mar 16, 2025 | €0.46272 | €0.46698 | €0.41248 | €0.43238 | €342,906 | €0 |
| Mar 15, 2025 | €0.44240 | €0.49073 | €0.44239 | €0.46272 | €194,557 | €0 |
| Mar 14, 2025 | €0.43587 | €0.47719 | €0.42237 | €0.44240 | €366,555 | €0 |
| Mar 13, 2025 | €0.45623 | €0.46010 | €0.42994 | €0.43587 | €129,313 | €0 |
| Mar 12, 2025 | €0.45784 | €0.50818 | €0.44592 | €0.45623 | €214,700 | €0 |
| Mar 11, 2025 | €0.42902 | €0.46703 | €0.41375 | €0.45784 | €160,191 | €0 |
| Mar 10, 2025 | €0.46344 | €0.48120 | €0.41175 | €0.42902 | €219,558 | €0 |
| Mar 9, 2025 | €0.50973 | €0.51876 | €0.44417 | €0.46344 | €357,661 | €0 |
| Mar 8, 2025 | €0.51191 | €0.59505 | €0.50696 | €0.50973 | €541,539 | €0 |
| Mar 7, 2025 | €0.53770 | €0.56202 | €0.50725 | €0.51191 | €293,498 | €0 |
| Mar 6, 2025 | €0.52171 | €0.56869 | €0.51746 | €0.53770 | €219,119 | €0 |
| Mar 5, 2025 | €0.53087 | €0.53087 | €0.50734 | €0.52171 | €275,372 | €0 |
| Mar 4, 2025 | €0.52546 | €0.56220 | €0.50614 | €0.53087 | €329,740 | €0 |
| Mar 3, 2025 | €0.58931 | €0.58931 | €0.51905 | €0.52706 | €407,023 | €0 |
| Mar 2, 2025 | €0.56351 | €0.59003 | €0.54786 | €0.58931 | €373,639 | €0 |
| Mar 1, 2025 | €0.57702 | €0.66900 | €0.52457 | €0.56351 | €1,462,155 | €0 |
| Feb 28, 2025 | €0.58000 | €0.59673 | €0.53643 | €0.57702 | €290,705 | €0 |
| Feb 27, 2025 | €0.59129 | €0.60246 | €0.55829 | €0.58000 | €278,080 | €0 |
| Feb 25, 2025 | €0.59151 | €0.65081 | €0.57730 | €0.62539 | €296,878 | €0 |
| Feb 24, 2025 | €0.67562 | €0.68468 | €0.57881 | €0.59151 | €560,612 | €0 |
| Feb 23, 2025 | €0.70057 | €0.70435 | €0.66375 | €0.67562 | €517,406 | €0 |
| Feb 22, 2025 | €0.67010 | €0.91861 | €0.66929 | €0.70057 | €3,123,422 | €0 |
| Feb 21, 2025 | €0.67360 | €0.70961 | €0.65532 | €0.67010 | €282,431 | €0 |
| Feb 20, 2025 | €0.69218 | €0.70828 | €0.66305 | €0.67360 | €348,809 | €0 |
| Feb 19, 2025 | €0.69420 | €0.70838 | €0.67929 | €0.69218 | €267,193 | €0 |
| Feb 18, 2025 | €0.74244 | €0.74568 | €0.66408 | €0.69420 | €607,830 | €0 |
| Feb 17, 2025 | €0.74940 | €0.85433 | €0.71851 | €0.74244 | €1,281,713 | €0 |
| Feb 16, 2025 | €0.78460 | €1.28 | €0.71705 | €0.74940 | €7,711,301 | €0 |
| Feb 15, 2025 | €0.69723 | €0.78419 | €0.68031 | €0.78032 | €466,398 | €0 |
| Feb 14, 2025 | €0.69972 | €0.72198 | €0.69229 | €0.69723 | €287,285 | €0 |
| Feb 12, 2025 | €0.69099 | €0.71611 | €0.68181 | €0.71501 | €271,034 | €0 |
| Feb 11, 2025 | €0.72241 | €0.74148 | €0.68964 | €0.69100 | €312,404 | €0 |
| Feb 10, 2025 | €0.74850 | €0.75768 | €0.70844 | €0.72241 | €242,994 | €0 |
| Feb 9, 2025 | €0.77422 | €0.78864 | €0.71117 | €0.74850 | €234,259 | €0 |
| Feb 8, 2025 | €0.79387 | €0.80109 | €0.74538 | €0.77422 | €388,141 | €0 |
| Feb 7, 2025 | €0.83647 | €0.92974 | €0.75810 | €0.79387 | €941,113 | €0 |
| Feb 6, 2025 | €0.81990 | €1.04 | €0.79434 | €0.83017 | €2,747,705 | €0 |
| Feb 5, 2025 | €0.72535 | €0.99025 | €0.70973 | €0.81908 | €1,932,438 | €0 |
| Feb 4, 2025 | €0.80435 | €0.81885 | €0.69798 | €0.72535 | €333,738 | €0 |
| Feb 2, 2025 | €1.03 | €1.08 | €0.82052 | €0.84834 | €897,075 | €0 |
| Jan 31, 2025 | €0.91066 | €1.04 | €0.89284 | €0.90728 | €840,434 | €0 |
| Jan 30, 2025 | €0.92356 | €0.95917 | €0.91066 | €0.91066 | €350,295 | €0 |
| Jan 29, 2025 | €0.91068 | €1.03 | €0.87747 | €0.92356 | €1,299,032 | €0 |
| Jan 28, 2025 | €0.85937 | €1.27 | €0.85937 | €0.91147 | €4,554,393 | €0 |
| Jan 27, 2025 | €0.86418 | €0.87447 | €0.81559 | €0.85937 | €464,836 | €0 |
| Jan 26, 2025 | €0.89620 | €0.91878 | €0.85533 | €0.86418 | €564,593 | €0 |
| Jan 25, 2025 | €0.91512 | €0.95877 | €0.88014 | €0.89620 | €522,068 | €0 |
| Jan 24, 2025 | €0.96421 | €0.99734 | €0.89979 | €0.91512 | €706,316 | €0 |
| Jan 23, 2025 | €1.02 | €1.03 | €0.93542 | €0.96421 | €1,117,283 | €0 |
| Jan 22, 2025 | €1.13 | €1.14 | €1.01 | €1.03 | €1,364,646 | €0 |
| Jan 20, 2025 | €1.39 | €1.53 | €1.20 | €1.20 | €2,987,148 | €0 |
| Jan 19, 2025 | €1.09 | €2.61 | €1.07 | €1.37 | €14,266,143 | €0 |
| Jan 18, 2025 | €1.12 | €1.13 | €1.06 | €1.09 | €148,533 | €0 |
| Jan 17, 2025 | €1.08 | €1.14 | €1.07 | €1.12 | €234,350 | €0 |
| Jan 15, 2025 | €1.08 | €1.16 | €1.07 | €1.15 | €59,668 | €0 |
| Jan 14, 2025 | €1.06 | €1.09 | €1.05 | €1.08 | €54,162 | €0 |
| Jan 13, 2025 | €1.09 | €1.11 | €1.04 | €1.06 | €92,815 | €0 |
| Jan 12, 2025 | €1.15 | €1.16 | €1.07 | €1.09 | €68,628 | €0 |
| Jan 11, 2025 | €1.12 | €1.22 | €1.08 | €1.15 | €162,376 | €0 |
| Jan 10, 2025 | €1.09 | €1.14 | €1.07 | €1.12 | €61,931 | €0 |
| Jan 9, 2025 | €1.19 | €1.23 | €1.07 | €1.09 | €165,711 | €0 |
| Jan 8, 2025 | €1.20 | €1.20 | €1.16 | €1.19 | €60,433 | €0 |
| Jan 7, 2025 | €1.30 | €1.33 | €1.18 | €1.20 | €84,119 | €0 |
| Jan 6, 2025 | €1.35 | €1.40 | €1.29 | €1.30 | €106,249 | €0 |
| Jan 5, 2025 | €1.31 | €1.36 | €1.31 | €1.35 | €31,604 | €0 |
| Jan 4, 2025 | €1.34 | €1.34 | €1.30 | €1.31 | €50,714 | €0 |
| Jan 3, 2025 | €1.29 | €1.37 | €1.24 | €1.34 | €143,329 | €0 |
| Jan 2, 2025 | €1.28 | €1.32 | €1.26 | €1.29 | €51,645 | €0 |
| Jan 1, 2025 | €1.26 | €1.30 | €1.22 | €1.28 | €98,372 | €0 |
| Dec 31, 2024 | €1.33 | €1.33 | €1.24 | €1.26 | €61,727 | €0 |
| Dec 30, 2024 | €1.35 | €1.37 | €1.31 | €1.33 | €33,595 | €0 |
| Dec 29, 2024 | €1.37 | €1.38 | €1.34 | €1.35 | €37,788 | €0 |
| Dec 28, 2024 | €1.36 | €1.38 | €1.35 | €1.37 | €27,772 | €0 |
| Dec 27, 2024 | €1.37 | €1.41 | €1.33 | €1.36 | €51,042 | €0 |
| Dec 26, 2024 | €1.50 | €1.50 | €1.37 | €1.37 | €60,899 | €0 |
Orion Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Orion Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Orion Protocol hinta tänään?
Copy link to sectionORN hinta on tällä hetkellä €0.28. Orion Protocol hinta on -37.51% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Orion Protocol-kaaviota seurataksesi ORN/EUR-hintaa reaaliajassa yllä tai verrata Orion Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Orion Protocol-hintahistoriavälilehteä.
Mikä on ORN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ORN kokonaismäärästä 100,000,000.00 ORN.
Mistä voin ostaa Orion Protocol?
Copy link to sectionVoit ostaa Orion Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Orion Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Orion Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Orion Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Orion Protocol
