Take Flight Alpha DAO (TFA)
Take Flight Alpha DAO (TFA)
Tuotteen Take Flight Alpha DAO hinta on €0.00, -6.35% muutos viimeisen 7 päivän aikana. Lue lisää Take Flight Alpha DAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.006417136384 |
---|---|
24h Korkea | €0.78 |
24h Alhainen | €0.77 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100K |
Take Flight Alpha DAO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGLMR/TFA | €0.16 | - | - | 7 | Äskettäin |
2 |
![]() |
WGLMR/TFA | €0.57 | - | - | 1,233 | Äskettäin |
3 |
![]() |
WGLMR/TFA | €0.57 | - | - | 1,233 | Äskettäin |
4 |
![]() |
WGLMR/TFA | €0.59 | - | - | 25 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Take Flight Alpha DAO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Nov 7, 2023 | €0.19110 | €0.19110 | €0.18794 | €0.18794 | €0 | €0 |
Oct 17, 2023 | €0.76966 | €0.77518 | €0.76966 | €0.77518 | €0 | €0 |
Oct 16, 2023 | €0.77216 | €0.78196 | €0.76330 | €0.76966 | €6 | €0 |
Oct 15, 2023 | €0.79181 | €0.79181 | €0.77089 | €0.77216 | €8 | €0 |
Oct 13, 2023 | €0.77818 | €0.79438 | €0.77429 | €0.78668 | €10 | €0 |
Oct 12, 2023 | €0.78881 | €0.78938 | €0.76784 | €0.77818 | €52 | €0 |
Oct 11, 2023 | €0.80302 | €0.80433 | €0.77107 | €0.78837 | €69 | €0 |
Oct 10, 2023 | €0.83117 | €0.83160 | €0.80215 | €0.80302 | €0 | €0 |
Oct 9, 2023 | €0.90968 | €0.90968 | €0.80848 | €0.83117 | €116 | €0 |
Oct 3, 2023 | €0.51876 | €0.51876 | €0.51876 | €0.51876 | €0 | €0 |
Oct 2, 2023 | €0.51236 | €0.53875 | €0.50227 | €0.51899 | €12 | €0 |
Sep 30, 2023 | €0.55232 | €0.55232 | €0.49922 | €0.51236 | €1 | €0 |
Sep 20, 2023 | €0.54645 | €0.54645 | €0.53624 | €0.53914 | €0 | €0 |
Sep 18, 2023 | €0.53288 | €0.55096 | €0.52900 | €0.55096 | €0 | €0 |
Sep 17, 2023 | €0.54906 | €0.54906 | €0.52965 | €0.53288 | €4 | €0 |
Sep 15, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Sep 14, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Sep 9, 2023 | €2.52 | €2.57 | €2.52 | €2.56 | €21 | €0 |
Sep 8, 2023 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Sep 3, 2023 | €2.89 | €2.89 | €2.89 | €2.89 | €2 | €0 |
Sep 1, 2023 | €2.89 | €2.89 | €2.89 | €2.89 | €504 | €0 |
Aug 31, 2023 | €2.84 | €2.91 | €2.84 | €2.88 | €60 | €0 |
Aug 30, 2023 | €2.81 | €2.85 | €2.81 | €2.84 | €4 | €0 |
Aug 29, 2023 | €3.00 | €3.01 | €2.81 | €2.81 | €621 | €0 |
Aug 28, 2023 | €2.92 | €3.02 | €2.92 | €3.00 | €240 | €0 |
Aug 27, 2023 | €2.94 | €2.94 | €2.89 | €2.92 | €171 | €0 |
Aug 26, 2023 | €2.94 | €2.94 | €2.94 | €2.94 | €21 | €0 |
Aug 25, 2023 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Aug 24, 2023 | €2.95 | €3.13 | €2.85 | €2.94 | €1,084 | €0 |
Aug 23, 2023 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Aug 22, 2023 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Aug 21, 2023 | €2.81 | €2.96 | €2.81 | €2.95 | €1,174 | €0 |
Aug 20, 2023 | €2.81 | €2.81 | €2.81 | €2.81 | €9 | €0 |
Aug 19, 2023 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Aug 18, 2023 | €3.83 | €3.83 | €2.72 | €2.81 | €29 | €0 |
Aug 17, 2023 | €3.91 | €3.93 | €3.79 | €3.83 | €0 | €0 |
Aug 16, 2023 | €3.75 | €3.94 | €3.74 | €3.91 | €826 | €0 |
Aug 15, 2023 | €3.54 | €3.75 | €3.53 | €3.75 | €190 | €0 |
Aug 14, 2023 | €3.47 | €3.54 | €3.47 | €3.54 | €1 | €0 |
Aug 13, 2023 | €3.46 | €3.47 | €3.46 | €3.47 | €0 | €0 |
Aug 12, 2023 | €3.46 | €3.46 | €3.46 | €3.46 | €43 | €0 |
Aug 11, 2023 | €3.44 | €3.46 | €3.44 | €3.46 | €0 | €0 |
Aug 10, 2023 | €3.29 | €3.45 | €3.29 | €3.44 | €50 | €0 |
Aug 9, 2023 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Aug 8, 2023 | €3.28 | €3.29 | €3.28 | €3.29 | €0 | €0 |
Aug 7, 2023 | €3.26 | €3.28 | €3.26 | €3.28 | €8 | €0 |
Aug 6, 2023 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Aug 5, 2023 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Aug 4, 2023 | €3.21 | €3.27 | €3.21 | €3.26 | €17 | €0 |
Aug 3, 2023 | €3.20 | €3.21 | €3.20 | €3.21 | €0 | €0 |
Aug 2, 2023 | €3.25 | €3.26 | €3.20 | €3.20 | €224 | €0 |
Aug 1, 2023 | €3.09 | €3.25 | €3.09 | €3.25 | €694 | €0 |
Jul 31, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €8 | €0 |
Jul 30, 2023 | €3.05 | €3.44 | €3.05 | €3.09 | €131 | €0 |
Jul 29, 2023 | €3.04 | €3.06 | €3.04 | €3.05 | €13 | €0 |
Jul 28, 2023 | €2.82 | €3.04 | €2.82 | €3.04 | €932 | €0 |
Jul 27, 2023 | €2.82 | €2.84 | €2.79 | €2.82 | €45 | €0 |
Jul 26, 2023 | €2.84 | €2.86 | €2.81 | €2.82 | €3 | €0 |
Jul 25, 2023 | €2.74 | €2.89 | €2.74 | €2.84 | €6 | €0 |
Jul 24, 2023 | €2.73 | €2.75 | €2.73 | €2.74 | €15 | €0 |
Jul 23, 2023 | €2.77 | €2.82 | €2.73 | €2.73 | €697 | €0 |
Jul 22, 2023 | €2.76 | €2.77 | €2.76 | €2.77 | €0 | €0 |
Jul 21, 2023 | €2.80 | €2.80 | €2.16 | €2.76 | €839 | €0 |
Jul 20, 2023 | €2.79 | €2.81 | €2.78 | €2.80 | €0 | €0 |
Jul 19, 2023 | €2.81 | €3.41 | €2.78 | €2.79 | €3,398 | €0 |
Jul 18, 2023 | €2.79 | €2.83 | €2.79 | €2.81 | €90 | €0 |
Jul 17, 2023 | €2.82 | €2.83 | €2.78 | €2.79 | €15 | €0 |
Jul 16, 2023 | €2.68 | €2.88 | €2.68 | €2.82 | €276 | €0 |
Jul 15, 2023 | €2.72 | €2.72 | €2.68 | €2.68 | €163 | €0 |
Jul 14, 2023 | €1.53 | €2.73 | €1.52 | €2.72 | €370 | €0 |
Jul 13, 2023 | €1.42 | €1.53 | €1.42 | €1.53 | €218 | €0 |
Jul 12, 2023 | €1.05 | €1.42 | €1.05 | €1.42 | €131 | €0 |
Jul 11, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jul 10, 2023 | €1.02 | €1.07 | €1.02 | €1.05 | €26 | €0 |
Jul 9, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jul 8, 2023 | €1.01 | €1.02 | €1.01 | €1.02 | €0 | €0 |
Jul 7, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jul 6, 2023 | €1.05 | €1.07 | €1.00 | €1.00 | €107 | €0 |
Jul 5, 2023 | €1.09 | €1.10 | €1.04 | €1.05 | €165 | €0 |
Jul 4, 2023 | €1.12 | €1.12 | €1.09 | €1.09 | €5 | €0 |
Jul 3, 2023 | €1.10 | €1.13 | €1.10 | €1.12 | €6 | €0 |
Jul 2, 2023 | €1.06 | €1.10 | €1.06 | €1.10 | €116 | €0 |
Jul 1, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jun 30, 2023 | €1.02 | €1.06 | €1.02 | €1.06 | €0 | €0 |
Jun 29, 2023 | €1.03 | €1.04 | €1.01 | €1.02 | €165 | €0 |
Jun 28, 2023 | €1.09 | €1.09 | €1.03 | €1.03 | €0 | €0 |
Jun 27, 2023 | €1.07 | €1.09 | €1.06 | €1.09 | €19 | €0 |
Jun 26, 2023 | €1.13 | €1.13 | €1.07 | €1.07 | €12 | €0 |
Jun 25, 2023 | €1.13 | €1.16 | €1.13 | €1.13 | €9 | €0 |
Jun 24, 2023 | €1.17 | €1.20 | €1.13 | €1.13 | €0 | €0 |
Jun 23, 2023 | €1.07 | €1.18 | €1.06 | €1.17 | €442 | €0 |
Jun 22, 2023 | €1.01 | €1.08 | €1.00 | €1.07 | €107 | €0 |
Jun 21, 2023 | €0.95568 | €1.01 | €0.95361 | €1.01 | €51 | €0 |
Jun 20, 2023 | €0.93576 | €0.95571 | €0.90603 | €0.95565 | €25 | €0 |
Jun 19, 2023 | €0.96367 | €0.97346 | €0.91900 | €0.93071 | €3 | €0 |
Jun 18, 2023 | €0.82837 | €1.03 | €0.82837 | €0.96367 | €23 | €0 |
Jun 17, 2023 | €0.79534 | €0.82968 | €0.79526 | €0.82837 | €0 | €0 |
Jun 16, 2023 | €0.77660 | €0.79570 | €0.77660 | €0.79536 | €2 | €0 |
Jun 15, 2023 | €0.79217 | €0.79425 | €0.77257 | €0.77660 | €0 | €0 |
Jun 14, 2023 | €0.80989 | €0.83930 | €0.79177 | €0.79231 | €32 | €0 |
Take Flight Alpha DAO hintatilastot
Advanced chart
Technical analysis
Tietoja Take Flight Alpha DAO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Take Flight Alpha DAO hinta tänään?
Copy link to sectionTFA hinta on tällä hetkellä €0.00. Take Flight Alpha DAO hinta on +41.18% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Take Flight Alpha DAO-kaaviota seurataksesi TFA/EUR-hintaa reaaliajassa yllä tai verrata Take Flight Alpha DAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Take Flight Alpha DAO-hintahistoriavälilehteä.
Mikä on TFA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TFA kokonaismäärästä 100,000.00 TFA.
Mistä voin ostaa Take Flight Alpha DAO?
Copy link to sectionVoit ostaa Take Flight Alpha DAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Take Flight Alpha DAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Take Flight Alpha DAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Take Flight Alpha DAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Take Flight Alpha DAO