OXM Protocol (OXM)
OXM Protocol (OXM)
Tuotteen OXM Protocol hinta on €0.00, -17.96% muutos viimeisen 7 päivän aikana. Lue lisää OXM Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
OXM Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
OXM/WBNB | €6.25 | - | - | 0 | Äskettäin |
2 |
![]() |
OXM/WBNB | €3.25 | - | - | 4 | Äskettäin |
3 |
![]() |
OXM/WBNB | €3.25 | - | - | 4 | Äskettäin |
4 |
![]() |
OXM/WBNB | €3.25 | - | - | 4 | Äskettäin |
5 |
![]() |
OXM/WBNB | €3.03 | - | - | 118 | Äskettäin |
6 |
![]() |
OXM/WBNB | €0.06 | - | - | 4 | Äskettäin |
7 |
![]() |
USDT/OXM | €0.08 | - | - | 0 | Äskettäin |
8 |
![]() |
CAKE/OXM | €1.60 | - | - | 0 | Äskettäin |
9 |
![]() |
OXM/WBNB | - | - | - | 347 | Äskettäin |
10 |
![]() |
OXM/WBNB | €3,189.84 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
OXM Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jan 23, 2025 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jan 18, 2025 | €4.00 | €4.54 | €3.99 | €4.51 | €1 | €0 |
Jan 10, 2025 | €1.83 | €1.83 | €6.01 | €6.01 | €3 | €0 |
Dec 25, 2024 | €1.98 | €2.04 | €1.94 | €1.94 | €0 | €0 |
Dec 15, 2024 | €2.08 | €2.11 | €2.01 | €2.01 | €0 | €0 |
Dec 4, 2024 | €3.47 | €3.47 | €3.06 | €3.06 | €0 | €0 |
Dec 3, 2024 | €3.91 | €3.92 | €3.15 | €3.47 | €0 | €0 |
Dec 1, 2024 | €1.48 | €1.94 | €1.48 | €1.94 | €0 | €0 |
Nov 25, 2024 | €2.47 | €4.61 | €2.28 | €4.61 | €2 | €0 |
Nov 21, 2024 | €7.11 | €2.56 | €4.54 | €4.56 | €12 | €0 |
Nov 15, 2024 | €2.93 | €4.36 | €2.80 | €4.36 | €172 | €0 |
Nov 4, 2024 | €5.31 | €5.31 | €4.92 | €4.92 | €3 | €0 |
Oct 27, 2024 | €4.76 | €5.48 | €4.76 | €4.89 | €2 | €0 |
Oct 12, 2024 | €2.90 | €2.96 | €2.90 | €2.95 | €0 | €0 |
Oct 9, 2024 | €2.84 | €2.95 | €2.83 | €2.90 | €62 | €0 |
Sep 28, 2024 | €6.42 | €6.42 | €6.35 | €6.35 | €0 | €0 |
Sep 22, 2024 | €1.34 | €1.34 | €1.31 | €1.33 | €2 | €0 |
Jul 9, 2024 | €6.17 | €6.25 | €6.17 | €6.25 | €0 | €0 |
Jul 7, 2024 | €6.25 | €6.25 | €6.08 | €6.08 | €0 | €0 |
Jul 5, 2024 | €7.57 | €2.40 | €6.87 | €2.22 | €0 | €0 |
Jun 30, 2024 | €6.60 | €6.60 | €6.52 | €6.52 | €0 | €0 |
Jun 19, 2024 | €5.55 | €7.75 | €5.46 | €5.81 | €7 | €0 |
Jun 1, 2024 | €5.55 | €1.70 | €5.55 | €1.70 | €0 | €0 |
May 29, 2024 | €5.20 | €1.71 | €4.58 | €5.99 | €1 | €0 |
May 27, 2024 | €2.03 | €3.40 | €5.29 | €5.29 | €4 | €0 |
May 18, 2024 | €1.49 | €2.95 | €6.43 | €2.00 | €2 | €0 |
May 5, 2024 | €7.13 | €8.01 | €6.17 | €6.17 | €0 | €0 |
Apr 30, 2024 | €0.93272 | €1.40 | €0.90636 | €1.36 | €0 | €0 |
Apr 18, 2024 | €5.81 | €0.91036 | €5.81 | €0.91036 | €4 | €0 |
Apr 16, 2024 | €2.50 | €2.50 | €5.37 | €5.64 | €0 | €0 |
Apr 10, 2024 | €1.17 | €1.17 | €8.54 | €0.88879 | €0 | €0 |
Apr 7, 2024 | €5.99 | €2.05 | €5.99 | €1.86 | €0 | €0 |
Apr 3, 2024 | €1.24 | €3.30 | €8.10 | €8.10 | €3 | €0 |
Mar 27, 2024 | €7.72 | €7.72 | €5.55 | €5.55 | €0 | €0 |
Mar 3, 2024 | €7.72 | €2.21 | €4.24 | €1.22 | €6 | €0 |
Mar 2, 2024 | €1.60 | €1.84 | €5.46 | €7.72 | €6 | €0 |
Feb 28, 2024 | €1.52 | €3.58 | €0.98544 | €6.43 | €10 | €0 |
Feb 25, 2024 | €1.86 | €1.86 | €0.00000 | €0.00000 | €1,295 | €0 |
Feb 22, 2024 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €1,320 | €0 |
Feb 12, 2024 | €2.35 | €2.83 | €2.34 | €2.81 | €15 | €0 |
Feb 11, 2024 | €0.98879 | €1.03 | €1.78 | €2.35 | €499 | €0 |
Feb 10, 2024 | €7.79 | €1.00 | €7.79 | €0.98879 | €46 | €0 |
Feb 1, 2024 | €5.53 | €0.98149 | €3.39 | €3.39 | €800 | €0 |
Jan 23, 2024 | €3.38 | €3.50 | €3.10 | €3.25 | €59 | €0 |
Jan 22, 2024 | €3.50 | €3.60 | €3.35 | €3.38 | €60 | €0 |
Jan 20, 2024 | €3.74 | €4.00 | €3.28 | €3.78 | €223 | €0 |
Jan 19, 2024 | €3.24 | €3.74 | €3.24 | €3.74 | €72 | €0 |
Jan 18, 2024 | €3.95 | €4.55 | €3.21 | €3.24 | €214 | €0 |
Jan 17, 2024 | €4.33 | €4.69 | €3.24 | €3.95 | €162 | €0 |
Jan 16, 2024 | €4.02 | €5.62 | €4.01 | €4.33 | €191 | €0 |
Jan 14, 2024 | €4.74 | €1.07 | €4.67 | €4.91 | €803 | €0 |
Jan 13, 2024 | €1.07 | €1.55 | €4.04 | €4.74 | €826 | €0 |
Jan 12, 2024 | €8.08 | €1.07 | €7.15 | €1.07 | €184 | €0 |
Jan 11, 2024 | €2.09 | €2.09 | €7.15 | €8.08 | €1,149 | €0 |
Jan 10, 2024 | €5.65 | €5.79 | €1.33 | €2.09 | €1,974 | €0 |
Jan 8, 2024 | €3.16 | €3.52 | €7.93 | €0.93955 | €1,523 | €0 |
Jan 4, 2024 | €2.18 | €2.37 | €3.60 | €3.88 | €1,293 | €0 |
Dec 27, 2023 | €1.67 | €1.67 | €4.89 | €6.41 | €6,941 | €0 |
Dec 22, 2023 | €0.003127593640 | €0.004284748208 | €0.000442994725 | €0.000854461526 | €1,275 | €0 |
Dec 19, 2023 | €0.008350507949 | €0.008357804857 | €0.005816860154 | €0.005878866965 | €221 | €0 |
Dec 1, 2023 | €0.05655 | €0.05655 | €0.05617 | €0.05627 | €0 | €0 |
Nov 28, 2023 | €0.05608 | €0.05668 | €0.05564 | €0.05643 | €5 | €0 |
Nov 17, 2023 | €0.05650 | €0.05704 | €0.05627 | €0.05697 | €7 | €0 |
Nov 8, 2023 | €0.06046 | €0.06190 | €0.06019 | €0.06190 | €0 | €0 |
Nov 7, 2023 | €0.06146 | €0.06155 | €0.05997 | €0.06045 | €12 | €0 |
Oct 30, 2023 | €0.06275 | €0.06275 | €0.06275 | €0.06275 | €0 | €0 |
Oct 25, 2023 | €0.08412 | €0.08591 | €0.08337 | €0.08591 | €0 | €0 |
Oct 24, 2023 | €0.08624 | €0.08894 | €0.08316 | €0.08408 | €10 | €0 |
Oct 21, 2023 | €0.08159 | €0.08159 | €0.08159 | €0.08159 | €0 | €0 |
Oct 17, 2023 | €0.12627 | €0.12978 | €0.08222 | €0.08248 | €285 | €0 |
Oct 7, 2023 | €0.23849 | €0.23876 | €0.20124 | €0.20163 | €224 | €0 |
Oct 2, 2023 | €0.84798 | €0.84798 | €0.84798 | €0.84798 | €0 | €0 |
Oct 1, 2023 | €0.84795 | €0.84798 | €0.84795 | €0.84798 | €0 | €0 |
Sep 23, 2023 | €2.39 | €2.40 | €2.23 | €2.23 | €51 | €0 |
Sep 22, 2023 | €2.37 | €2.40 | €2.37 | €2.39 | €8 | €0 |
Sep 15, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Sep 11, 2023 | €3.06 | €3.06 | €2.94 | €2.99 | €18 | €0 |
Sep 10, 2023 | €3.16 | €3.16 | €2.97 | €3.06 | €270 | €0 |
Sep 8, 2023 | €3.60 | €3.67 | €3.60 | €3.64 | €9 | €0 |
Sep 5, 2023 | €3.62 | €3.62 | €3.59 | €3.61 | €0 | €0 |
Sep 4, 2023 | €3.57 | €3.62 | €3.55 | €3.62 | €3 | €0 |
Sep 3, 2023 | €3.68 | €3.68 | €3.56 | €3.57 | €40 | €0 |
Sep 2, 2023 | €3.67 | €3.70 | €3.66 | €3.68 | €0 | €0 |
Sep 1, 2023 | €3.33 | €3.68 | €3.27 | €3.67 | €271 | €0 |
Aug 31, 2023 | €3.45 | €3.45 | €3.31 | €3.33 | €17 | €0 |
Aug 30, 2023 | €3.49 | €3.51 | €3.42 | €3.42 | €87 | €0 |
Aug 29, 2023 | €4.63 | €4.77 | €3.42 | €3.49 | €984 | €0 |
Aug 28, 2023 | €6.57 | €6.65 | €4.53 | €4.63 | €961 | €0 |
Aug 27, 2023 | €5.83 | €6.64 | €5.83 | €6.57 | €417 | €0 |
Aug 26, 2023 | €5.80 | €5.87 | €5.78 | €5.83 | €24 | €0 |
Aug 25, 2023 | €5.86 | €5.88 | €5.74 | €5.80 | €24 | €0 |
Aug 24, 2023 | €3.20 | €3.27 | €3.20 | €3.25 | €0 | €0 |
Aug 23, 2023 | €2.82 | €5.05 | €2.82 | €3.21 | €4 | €0 |
Aug 22, 2023 | €3.05 | €3.05 | €2.73 | €2.82 | €0 | €0 |
Aug 21, 2023 | €2.54 | €4.11 | €2.54 | €3.05 | €2 | €0 |
Aug 20, 2023 | €1.47 | €2.56 | €1.46 | €2.54 | €1 | €0 |
Aug 19, 2023 | €2.57 | €2.57 | €1.42 | €1.47 | €8 | €0 |
Aug 18, 2023 | €2.56 | €2.58 | €2.50 | €2.57 | €0 | €0 |
Aug 17, 2023 | €1.98 | €2.60 | €1.96 | €2.56 | €1 | €0 |
OXM Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja OXM Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on OXM Protocol hinta tänään?
Copy link to sectionOXM hinta on tällä hetkellä €0.00. OXM Protocol hinta on -68.92% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista OXM Protocol-kaaviota seurataksesi OXM/EUR-hintaa reaaliajassa yllä tai verrata OXM Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa OXM Protocol-hintahistoriavälilehteä.
Mikä on OXM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 OXM kokonaismäärästä 1,000,000,000.00 OXM.
Mistä voin ostaa OXM Protocol?
Copy link to sectionVoit ostaa OXM Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy OXM Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa OXM Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa OXM Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
OXM Protocol