Day By Day (DBD)
Day By Day (DBD)
Tuotteen Day By Day hinta on €0.000837325610, +1.63% muutos viimeisen 7 päivän aikana. Lue lisää Day By Day hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000004732275 |
---|---|
24h Korkea | €0.000840838451 |
24h Alhainen | €0.000827292096 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €29.46K |
Markkinadominanssi | - |
Markkinasijoitus | #4748 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Day By Day markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DBD/USDT | €0.000841654870 | €51.31 | €10.24 | 18,840 | Äskettäin |
2 |
![]() |
WMATIC/DBD | €0.17 | - | - | 4 | Äskettäin |
3 |
![]() |
USDC/DBD | €0.88 | - | - | 68 | Äskettäin |
4 |
![]() |
OPUL/DBD | €0.10 | - | - | 7 | Äskettäin |
5 |
![]() |
ALGO/DBD | €0.12 | - | - | 0 | Äskettäin |
6 |
![]() |
YLDY/DBD | €4.61 | - | - | 4 | Äskettäin |
7 |
![]() |
USDC/DBD | €0.88 | - | - | 10 | Äskettäin |
8 |
![]() |
WMATIC/DBD | €0.48 | - | - | 10 | Äskettäin |
9 |
![]() |
ALGO/DBD | €0.09 | - | - | 0 | Äskettäin |
10 |
![]() |
DBD/USDT | €0.004506822630 | €27.34 | €8.99 | 68,303 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Day By Day hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000836157270 | €0.000848191395 | €0.000828685575 | €0.000842353012 | €28,068 | €0 |
Apr 18, 2025 | €0.000837226735 | €0.000842815772 | €0.000827292096 | €0.000836157270 | €28,715 | €0 |
Apr 15, 2025 | €0.000836259444 | €0.000852514008 | €0.000821584085 | €0.000823601455 | €26,078 | €0 |
Apr 14, 2025 | €0.000824279704 | €0.000846856778 | €0.000819296042 | €0.000836259444 | €28,572 | €0 |
Apr 6, 2025 | €0.000950300096 | €0.000960730556 | €0.000884951986 | €0.000898272618 | €34,255 | €0 |
Apr 5, 2025 | €0.000960707466 | €0.000966705874 | €0.000938018785 | €0.000950300096 | €31,636 | €0 |
Apr 4, 2025 | €0.000948982921 | €0.000970017287 | €0.000930198933 | €0.000960707466 | €34,221 | €0 |
Apr 3, 2025 | €0.000944615207 | €0.000963645373 | €0.000923118522 | €0.000948982921 | €35,537 | €0 |
Apr 2, 2025 | €0.000972881022 | €0.001002909212 | €0.000944609722 | €0.000944615207 | €29,589 | €0 |
Apr 1, 2025 | €0.000942662756 | €0.000980209099 | €0.000928836251 | €0.000972881022 | €37,734 | €0 |
Mar 31, 2025 | €0.000936877256 | €0.000959322730 | €0.000927323845 | €0.000942662756 | €32,567 | €0 |
Mar 30, 2025 | €0.000937927101 | €0.000960254440 | €0.000929031948 | €0.000936877256 | €34,489 | €0 |
Mar 29, 2025 | €0.000965509583 | €0.000972268321 | €0.000929399971 | €0.000937927101 | €34,396 | €0 |
Mar 28, 2025 | €0.000990611437 | €0.001004705917 | €0.000950278801 | €0.000965509583 | €30,229 | €0 |
Mar 27, 2025 | €0.000988077693 | €0.001005836303 | €0.000980677423 | €0.000990611437 | €38,494 | €0 |
Mar 26, 2025 | €0.001004610883 | €0.001011389439 | €0.000976084718 | €0.000988077693 | €33,351 | €0 |
Mar 25, 2025 | €0.001112601286 | €0.001115465259 | €0.000952035073 | €0.001004610883 | €30,612 | €0 |
Mar 24, 2025 | €0.001093879590 | €0.001126381039 | €0.001057944476 | €0.001112601286 | €34,827 | €0 |
Mar 23, 2025 | €0.001157493043 | €0.001173314337 | €0.001039058301 | €0.001093879590 | €28,881 | €0 |
Mar 22, 2025 | €0.001160138968 | €0.001184934414 | €0.001048439641 | €0.001157493043 | €31,126 | €0 |
Mar 21, 2025 | €0.001174103879 | €0.001186063148 | €0.001132708437 | €0.001160138968 | €31,471 | €0 |
Mar 19, 2025 | €0.001151388435 | €0.001210998031 | €0.001142301665 | €0.001207517204 | €31,681 | €0 |
Mar 18, 2025 | €0.001173076706 | €0.001177659194 | €0.001125540100 | €0.001151388435 | €36,167 | €0 |
Mar 16, 2025 | €0.001168970890 | €0.001186440199 | €0.001134982456 | €0.001157337792 | €35,047 | €0 |
Mar 15, 2025 | €0.001176232122 | €0.001183835766 | €0.001159947464 | €0.001168970890 | €34,570 | €0 |
Mar 14, 2025 | €0.001126760263 | €0.001189383603 | €0.001122785235 | €0.001176232122 | €32,804 | €0 |
Mar 12, 2025 | €0.001159298224 | €0.001180387580 | €0.001131639151 | €0.001164079911 | €35,929 | €0 |
Mar 11, 2025 | €0.001141097693 | €0.001170742875 | €0.001103267742 | €0.001159298224 | €29,830 | €0 |
Mar 10, 2025 | €0.001180294240 | €0.001210859018 | €0.001122227810 | €0.001141097693 | €30,349 | €0 |
Mar 9, 2025 | €0.001258015687 | €0.001268913557 | €0.001174495933 | €0.001180294240 | €34,061 | €0 |
Mar 8, 2025 | €0.001257270196 | €0.001268834325 | €0.001240054795 | €0.001258015687 | €35,265 | €0 |
Mar 7, 2025 | €0.001313788102 | €0.001323116581 | €0.001249026932 | €0.001257270196 | €34,103 | €0 |
Mar 5, 2025 | €0.001273191474 | €0.001328240390 | €0.001257706210 | €0.001311814717 | €37,754 | €0 |
Mar 4, 2025 | €0.001260501521 | €0.001296891894 | €0.001195531864 | €0.001273191474 | €36,782 | €0 |
Mar 3, 2025 | €0.001378364895 | €0.001382651160 | €0.001242382148 | €0.001260501521 | €35,464 | €0 |
Mar 2, 2025 | €0.001249455647 | €0.001474356804 | €0.001232690110 | €0.001378364895 | €38,987 | €0 |
Mar 1, 2025 | €0.001231393370 | €0.001260856440 | €0.001217284759 | €0.001249455647 | €34,173 | €0 |
Feb 26, 2025 | €0.001292325258 | €0.001306137471 | €0.001207561886 | €0.001225961375 | €34,316 | €0 |
Feb 25, 2025 | €0.001351236013 | €0.001356296816 | €0.001253335243 | €0.001292325258 | €32,734 | €0 |
Feb 24, 2025 | €0.001447807561 | €0.001455502016 | €0.001351236013 | €0.001351236013 | €34,496 | €0 |
Feb 23, 2025 | €0.001462897908 | €0.001467963775 | €0.001431192492 | €0.001447807561 | €33,444 | €0 |
Feb 22, 2025 | €0.001449191637 | €0.001467766918 | €0.001443120074 | €0.001462897908 | €31,808 | €0 |
Feb 19, 2025 | €0.001458830965 | €0.001485608841 | €0.001441589240 | €0.001484726324 | €30,413 | €0 |
Feb 15, 2025 | €0.001574705348 | €0.001585432512 | €0.001553840996 | €0.001562939328 | €32,236 | €0 |
Feb 14, 2025 | €0.001563139408 | €0.001585962114 | €0.001552102654 | €0.001574705348 | €32,884 | €0 |
Feb 10, 2025 | €0.001545060584 | €0.001595633857 | €0.001545060584 | €0.001583521936 | €33,127 | €0 |
Feb 9, 2025 | €0.001564248914 | €0.001575728267 | €0.001545060584 | €0.001545060584 | €33,353 | €0 |
Feb 8, 2025 | €0.001561138940 | €0.001586169207 | €0.001528502890 | €0.001564248914 | €33,837 | €0 |
Feb 6, 2025 | €0.001608905198 | €0.001648729066 | €0.001552399209 | €0.001576085334 | €35,305 | €0 |
Feb 5, 2025 | €0.001626250363 | €0.001659869607 | €0.001565922292 | €0.001608905198 | €33,654 | €0 |
Feb 4, 2025 | €0.001697311372 | €0.001706466316 | €0.001616718214 | €0.001626250363 | €35,803 | €0 |
Feb 3, 2025 | €0.001694206848 | €0.001717433987 | €0.001586020938 | €0.001697311372 | €31,383 | €0 |
Feb 2, 2025 | €0.001754723449 | €0.001767966080 | €0.001673077349 | €0.001694206848 | €33,830 | €0 |
Feb 1, 2025 | €0.001769737916 | €0.001795229682 | €0.001742103194 | €0.001754723449 | €36,747 | €0 |
Jan 31, 2025 | €0.001918912043 | €0.001928543241 | €0.001757257062 | €0.001769737916 | €35,954 | €0 |
Jan 30, 2025 | €0.001739595539 | €0.002276826771 | €0.001729731588 | €0.001918912043 | €42,950 | €0 |
Jan 29, 2025 | €0.001686243868 | €0.001744325706 | €0.001673963129 | €0.001739595539 | €32,169 | €0 |
Jan 28, 2025 | €0.001689589606 | €0.001730354357 | €0.001661675970 | €0.001686243868 | €37,631 | €0 |
Jan 27, 2025 | €0.001719767611 | €0.001733725215 | €0.001607752672 | €0.001689589606 | €36,911 | €0 |
Jan 26, 2025 | €0.001757763979 | €0.001766036001 | €0.001715848677 | €0.001719767611 | €34,571 | €0 |
Jan 25, 2025 | €0.001740934088 | €0.001768361230 | €0.001728368598 | €0.001757763979 | €33,947 | €0 |
Jan 23, 2025 | €0.001732593366 | €0.001757464466 | €0.001652397876 | €0.001736179112 | €34,782 | €0 |
Jan 22, 2025 | €0.001751370393 | €0.001759451579 | €0.001705399200 | €0.001732593366 | €22,924 | €0 |
Jan 21, 2025 | €0.001728415887 | €0.001759214815 | €0.001702155629 | €0.001751370393 | €29,264 | €0 |
Jan 20, 2025 | €0.002044458246 | €0.002103888698 | €0.001722532891 | €0.001728415887 | €40,201 | €0 |
Jan 18, 2025 | €0.002252549130 | €0.002279972172 | €0.002004685652 | €0.002268764634 | €38,182 | €0 |
Jan 17, 2025 | €0.001848003783 | €0.002309197805 | €0.001827226378 | €0.002252549130 | €42,380 | €0 |
Jan 16, 2025 | €0.002007873907 | €0.002009896356 | €0.001796338636 | €0.001848003783 | €31,793 | €0 |
Jan 14, 2025 | €0.001025635463 | €0.001761095492 | €0.001005572413 | €0.001674619823 | €27,787 | €0 |
Jan 12, 2025 | €0.000938891442 | €0.001105922273 | €0.000904838334 | €0.001088971889 | €23,743 | €0 |
Jan 10, 2025 | €0.001037694764 | €0.001241983047 | €0.000999070112 | €0.001211122793 | €23,627 | €0 |
Jan 9, 2025 | €0.001093490014 | €0.001264513117 | €0.001006910184 | €0.001037694764 | €23,295 | €0 |
Jan 8, 2025 | €0.001061088389 | €0.001137901471 | €0.001024224886 | €0.001093490014 | €25,855 | €0 |
Jan 7, 2025 | €0.001098425396 | €0.001219096208 | €0.001038507812 | €0.001061088389 | €23,587 | €0 |
Jan 5, 2025 | €0.001116802681 | €0.001152653600 | €0.000848082937 | €0.001018913986 | €23,812 | €0 |
Jan 4, 2025 | €0.001042864330 | €0.001154910952 | €0.001006748172 | €0.001116802681 | €25,580 | €0 |
Jan 2, 2025 | €0.001063204250 | €0.001080285790 | €0.001000178329 | €0.001051182663 | €23,843 | €0 |
Jan 1, 2025 | €0.001063456510 | €0.001092822619 | €0.001005399253 | €0.001063204250 | €23,422 | €0 |
Dec 28, 2024 | €0.001217341969 | €0.001251534256 | €0.001148118729 | €0.001233353312 | €23,429 | €0 |
Dec 27, 2024 | €0.001142605855 | €0.001218866477 | €0.001109623595 | €0.001217341969 | €22,476 | €0 |
Dec 25, 2024 | €0.001109446296 | €0.001133608591 | €0.001070737276 | €0.001097727195 | €23,957 | €0 |
Dec 24, 2024 | €0.001068720304 | €0.001157686281 | €0.001032980841 | €0.001109446296 | €23,769 | €0 |
Dec 22, 2024 | €0.001167677770 | €0.001267219656 | €0.001118514273 | €0.001138089394 | €26,650 | €0 |
Dec 20, 2024 | €0.001307064695 | €0.001517079503 | €0.001074923750 | €0.001076350458 | €26,083 | €0 |
Dec 19, 2024 | €0.001557021609 | €0.001738723439 | €0.001243359466 | €0.001307064695 | €31,593 | €0 |
Dec 16, 2024 | €0.001843238480 | €0.001902734358 | €0.001555785746 | €0.001728244215 | €30,324 | €0 |
Dec 15, 2024 | €0.001792063747 | €0.001842291160 | €0.001773911558 | €0.001840954118 | €23,826 | €0 |
Dec 13, 2024 | €0.001925249021 | €0.001949114963 | €0.001727234229 | €0.001884324282 | €36,501 | €0 |
Dec 12, 2024 | €0.001905008991 | €0.002037443175 | €0.001806311357 | €0.002035886670 | €25,716 | €0 |
Dec 10, 2024 | €0.001761844737 | €0.001947455769 | €0.001674590895 | €0.001719733537 | €35,486 | €0 |
Dec 9, 2024 | €0.001995462958 | €0.002042568961 | €0.001747602566 | €0.001763331900 | €27,290 | €0 |
Dec 8, 2024 | €0.001853768270 | €0.001995193155 | €0.001644615491 | €0.001995193155 | €32,884 | €0 |
Dec 7, 2024 | €0.001848047976 | €0.001884393416 | €0.001811937871 | €0.001874724488 | €21,095 | €0 |
Dec 4, 2024 | €0.001984695025 | €0.002077349821 | €0.001975681933 | €0.002039535036 | €24,033 | €0 |
Dec 1, 2024 | €0.001865330669 | €0.001924149745 | €0.001836420476 | €0.001879857029 | €24,928 | €0 |
Nov 30, 2024 | €0.001859213874 | €0.001945410510 | €0.001840251969 | €0.001859305232 | €22,061 | €0 |
Nov 29, 2024 | €0.001873133843 | €0.002013000858 | €0.001841370428 | €0.001857111081 | €24,625 | €0 |
Nov 28, 2024 | €0.001863025067 | €0.002002020894 | €0.001820049986 | €0.001873133843 | €25,358 | €0 |
Nov 27, 2024 | €0.001816346913 | €0.001886531686 | €0.001811163415 | €0.001874765998 | €22,224 | €0 |
Nov 25, 2024 | €0.002109289495 | €0.002113143189 | €0.001813921567 | €0.001871532044 | €24,379 | €0 |
Day By Day hintatilastot
Advanced chart
Technical analysis
Tietoja Day By Day:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa5f1dbb0e55bc31f32c6d032bee330288490e722, https://ethplorer.io/address/0xa5f1dbb0e55bc31f32c6d032bee330288490e722, https://polygonscan.com/token/0x72b9f88e822cf08b031c2206612b025a82fb303c
Mikä on Day By Day hinta tänään?
Copy link to sectionDBD hinta on tällä hetkellä €0.000837325610. Day By Day hinta on -30.13% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Day By Day-kaaviota seurataksesi DBD/EUR-hintaa reaaliajassa yllä tai verrata Day By Day arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Day By Day-hintahistoriavälilehteä.
Mikä on DBD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DBD kokonaismäärästä 0.00 DBD.
Mistä voin ostaa Day By Day?
Copy link to sectionVoit ostaa Day By Day:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Day By Day selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Day By Day:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Day By Day:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Day By Day