DAYSTARTER (DST)
DAYSTARTER (DST)
Tuotteen DAYSTARTER hinta on €0.006423732513, -14.48% muutos viimeisen 7 päivän aikana. Lue lisää DAYSTARTER hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000193706636 |
---|---|
24h Korkea | €0.006456884118 |
24h Alhainen | €0.005969037603 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €224.91K |
Markkinadominanssi | - |
Markkinasijoitus | #3587 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
DAYSTARTER markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DST/USDT | €2,839.01 | €1,039.36 | €4,721.83 | 401,249 | Äskettäin |
2 |
![]() |
DST/USDT | €0.001274242366 | - | - | 0 | Äskettäin |
3 |
![]() |
DST/USDT | €0.001186479012 | €31.57 | €17.84 | 40 | Äskettäin |
4 |
![]() |
DST/KRW | €0.005209447836 | €185.95 | €31.38 | 83,910 | Äskettäin |
5 |
![]() |
DST/USDT | €0.007238759042 | €20.60 | €21.57 | 171,868 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DAYSTARTER hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.006317957560 | €0.006518836525 | €0.005472440094 | €0.006225348374 | €311,400 | €0 |
Apr 17, 2025 | €0.006672706069 | €0.006672915960 | €0.006306132900 | €0.006317957560 | €905,451 | €0 |
Apr 15, 2025 | €0.006738941379 | €0.007169869362 | €0.006328107402 | €0.006711323259 | €432,803 | €0 |
Apr 14, 2025 | €0.006332035204 | €0.007166414749 | €0.006321311978 | €0.006738941379 | €719,013 | €0 |
Apr 13, 2025 | €0.007618519823 | €0.007673726932 | €0.006084133189 | €0.006332035204 | €745,043 | €0 |
Apr 6, 2025 | €0.01304 | €0.01326 | €0.01181 | €0.01182 | €1,666,451 | €0 |
Apr 5, 2025 | €0.01269 | €0.01326 | €0.01269 | €0.01304 | €1,222,398 | €0 |
Apr 3, 2025 | €0.01258 | €0.01285 | €0.01248 | €0.01265 | €570,000 | €0 |
Apr 2, 2025 | €0.01256 | €0.01267 | €0.01230 | €0.01258 | €1,378,292 | €0 |
Apr 1, 2025 | €0.01181 | €0.01263 | €0.01179 | €0.01256 | €1,506,043 | €0 |
Mar 31, 2025 | €0.01165 | €0.01187 | €0.01138 | €0.01181 | €1,320,344 | €0 |
Mar 30, 2025 | €0.01052 | €0.01189 | €0.01046 | €0.01165 | €1,706,824 | €0 |
Mar 29, 2025 | €0.01070 | €0.01093 | €0.01028 | €0.01052 | €685,331 | €0 |
Mar 27, 2025 | €0.01036 | €0.01051 | €0.01013 | €0.01045 | €458,245 | €0 |
Mar 26, 2025 | €0.01141 | €0.01141 | €0.01022 | €0.01036 | €760,330 | €0 |
Mar 25, 2025 | €0.01162 | €0.01163 | €0.01084 | €0.01141 | €884,251 | €0 |
Mar 24, 2025 | €0.01152 | €0.01173 | €0.01107 | €0.01162 | €1,118,920 | €0 |
Mar 23, 2025 | €0.01199 | €0.01218 | €0.01127 | €0.01152 | €2,097,024 | €0 |
Mar 22, 2025 | €0.01211 | €0.01235 | €0.01187 | €0.01199 | €835,448 | €0 |
Mar 19, 2025 | €0.01285 | €0.01320 | €0.01258 | €0.01320 | €1,341,861 | €0 |
Mar 17, 2025 | €0.01223 | €0.01310 | €0.01217 | €0.01296 | €729,945 | €0 |
Mar 16, 2025 | €0.01211 | €0.01253 | €0.01199 | €0.01223 | €912,462 | €0 |
Mar 15, 2025 | €0.01308 | €0.01327 | €0.01193 | €0.01211 | €961,273 | €0 |
Mar 14, 2025 | €0.01342 | €0.01385 | €0.01275 | €0.01308 | €945,861 | €0 |
Mar 13, 2025 | €0.01267 | €0.01354 | €0.01219 | €0.01342 | €682,017 | €0 |
Mar 12, 2025 | €0.01331 | €0.01331 | €0.01265 | €0.01267 | €905,876 | €0 |
Mar 11, 2025 | €0.01290 | €0.01353 | €0.01270 | €0.01331 | €855,096 | €0 |
Mar 10, 2025 | €0.01334 | €0.01393 | €0.01219 | €0.01290 | €1,090,677 | €0 |
Mar 8, 2025 | €0.01354 | €0.01384 | €0.01303 | €0.01317 | €1,414,809 | €0 |
Mar 7, 2025 | €0.01329 | €0.01360 | €0.01264 | €0.01354 | €1,253,305 | €0 |
Mar 6, 2025 | €0.01351 | €0.01364 | €0.01298 | €0.01329 | €1,097,271 | €0 |
Mar 4, 2025 | €0.01475 | €0.01515 | €0.01246 | €0.01311 | €870,591 | €0 |
Mar 3, 2025 | €0.01485 | €0.01589 | €0.01348 | €0.01475 | €1,396,854 | €0 |
Mar 2, 2025 | €0.01364 | €0.01491 | €0.01208 | €0.01485 | €759,480 | €0 |
Mar 1, 2025 | €0.01394 | €0.01400 | €0.01256 | €0.01364 | €1,606,431 | €0 |
Feb 28, 2025 | €0.01157 | €0.01431 | €0.01130 | €0.01394 | €614,319 | €0 |
Feb 27, 2025 | €0.01567 | €0.01568 | €0.008031971562 | €0.01157 | €19,867 | €0 |
Feb 26, 2025 | €0.01572 | €0.01574 | €0.01565 | €0.01567 | €489 | €0 |
Feb 25, 2025 | €0.01573 | €0.01574 | €0.01567 | €0.01572 | €490 | €0 |
Feb 24, 2025 | €0.01621 | €0.01635 | €0.008433959086 | €0.01573 | €491 | €0 |
Feb 23, 2025 | €0.01621 | €0.01624 | €0.01621 | €0.01621 | €10 | €0 |
Feb 22, 2025 | €0.01620 | €0.01624 | €0.01620 | €0.01621 | €10 | €0 |
Feb 21, 2025 | €0.01625 | €0.01627 | €0.01619 | €0.01620 | €10 | €0 |
Feb 20, 2025 | €0.01616 | €0.01626 | €0.01613 | €0.01625 | €10 | €0 |
Feb 18, 2025 | €0.01614 | €0.01619 | €0.01609 | €0.01615 | €10 | €0 |
Feb 15, 2025 | €0.01627 | €0.01629 | €0.01626 | €0.01627 | €730 | €0 |
Feb 11, 2025 | €0.01614 | €0.01619 | €0.01612 | €0.01616 | €10 | €0 |
Feb 10, 2025 | €0.01611 | €0.01618 | €0.01611 | €0.01614 | €10 | €0 |
Feb 9, 2025 | €0.01612 | €0.01612 | €0.01608 | €0.01611 | €10 | €0 |
Feb 7, 2025 | €0.01620 | €0.01626 | €0.01608 | €0.01612 | €10 | €0 |
Feb 4, 2025 | €0.01607 | €0.01619 | €0.01601 | €0.01616 | €10 | €0 |
Feb 3, 2025 | €0.01609 | €0.01613 | €0.01593 | €0.01607 | €10 | €0 |
Feb 2, 2025 | €0.01609 | €0.01617 | €0.01608 | €0.01609 | €10 | €0 |
Jan 31, 2025 | €0.01625 | €0.01626 | €0.01609 | €0.01609 | €10 | €0 |
Jan 30, 2025 | €0.01625 | €0.01629 | €0.01620 | €0.01625 | €10 | €0 |
Jan 28, 2025 | €0.01633 | €0.01633 | €0.01617 | €0.01624 | €10 | €0 |
Jan 27, 2025 | €0.01641 | €0.01641 | €0.01631 | €0.01633 | €10 | €0 |
Jan 26, 2025 | €0.01641 | €0.01642 | €0.01641 | €0.01641 | €10 | €0 |
Jan 25, 2025 | €0.01641 | €0.01642 | €0.01640 | €0.01641 | €10 | €0 |
Jan 23, 2025 | €0.01631 | €0.01637 | €0.01628 | €0.01634 | €10 | €0 |
Jan 22, 2025 | €0.01634 | €0.01640 | €0.01630 | €0.01631 | €10 | €0 |
Jan 21, 2025 | €0.01626 | €0.01638 | €0.01626 | €0.01634 | €10 | €0 |
Jan 19, 2025 | €0.01609 | €0.01611 | €0.01609 | €0.01609 | €10 | €0 |
Jan 18, 2025 | €0.01610 | €0.01611 | €0.01609 | €0.01609 | €10 | €0 |
Jan 15, 2025 | €0.01635 | €0.01638 | €0.01604 | €0.01612 | €5 | €0 |
Jan 14, 2025 | €0.01654 | €0.01658 | €0.01630 | €0.01635 | €8 | €0 |
Jan 12, 2025 | €0.01675 | €0.01675 | €0.01645 | €0.01645 | €12 | €0 |
Jan 11, 2025 | €0.007628986687 | €0.01685 | €0.007628986687 | €0.01675 | €21 | €0 |
Jan 10, 2025 | €0.007709825258 | €0.01703 | €0.007625853906 | €0.007628986687 | €9 | €0 |
Jan 8, 2025 | €0.01766 | €0.01770 | €0.01751 | €0.01758 | €0 | €0 |
Jan 7, 2025 | €0.01874 | €0.01883 | €0.01761 | €0.01766 | €0 | €0 |
Jan 5, 2025 | €0.01869 | €0.01869 | €0.01867 | €0.01869 | €221 | €0 |
Jan 4, 2025 | €0.01869 | €0.01869 | €0.01866 | €0.01869 | €221 | €0 |
Jan 3, 2025 | €0.01861 | €0.01872 | €0.01861 | €0.01869 | €221 | €0 |
Jan 2, 2025 | €0.01859 | €0.01873 | €0.01856 | €0.01861 | €220 | €0 |
Jan 1, 2025 | €0.01854 | €0.01859 | €0.01854 | €0.01859 | €220 | €0 |
Dec 30, 2024 | €0.01860 | €0.01868 | €0.01857 | €0.01865 | €221 | €0 |
Dec 28, 2024 | €0.01860 | €0.01863 | €0.01860 | €0.01860 | €220 | €0 |
Dec 27, 2024 | €0.01868 | €0.01868 | €0.01843 | €0.01860 | €220 | €0 |
Dec 26, 2024 | €0.01880 | €0.01880 | €0.01865 | €0.01870 | €221 | €0 |
Dec 25, 2024 | €0.001606354633 | €0.001713986697 | €0.001563111802 | €0.001701418615 | €1,166 | €0 |
Dec 23, 2024 | €0.01895 | €0.01895 | €0.01884 | €0.01890 | €224 | €0 |
Dec 22, 2024 | €0.01895 | €0.01897 | €0.01895 | €0.01895 | €224 | €0 |
Dec 19, 2024 | €0.01887 | €0.01902 | €0.01886 | €0.01900 | €225 | €0 |
Dec 18, 2024 | €0.01907 | €0.01910 | €0.01874 | €0.01887 | €223 | €0 |
Dec 17, 2024 | €0.01144 | €0.01909 | €0.01141 | €0.01907 | €226 | €0 |
Dec 16, 2024 | €0.01096 | €0.01146 | €0.01069 | €0.01144 | €8 | €0 |
Dec 15, 2024 | €0.001684637302 | €0.001781517411 | €0.001665819587 | €0.001727510899 | €775 | €0 |
Dec 14, 2024 | €0.01145 | €0.01145 | €0.01145 | €0.01145 | €8 | €0 |
Dec 12, 2024 | €0.01150 | €0.01150 | €0.01145 | €0.01149 | €25 | €0 |
Dec 11, 2024 | €0.01145 | €0.01151 | €0.01144 | €0.01150 | €25 | €0 |
Dec 10, 2024 | €0.01101 | €0.01152 | €0.01098 | €0.01145 | €24 | €0 |
Dec 9, 2024 | €0.01153 | €0.01153 | €0.01099 | €0.01101 | €24 | €0 |
Dec 8, 2024 | €0.01153 | €0.01157 | €0.01153 | €0.01153 | €291 | €0 |
Dec 7, 2024 | €0.01153 | €0.01157 | €0.01153 | €0.01153 | €215 | €0 |
Dec 6, 2024 | €0.01160 | €0.01161 | €0.01152 | €0.01153 | €215 | €0 |
Dec 5, 2024 | €0.001719444413 | €0.001943577467 | €0.001650211273 | €0.001685356174 | €2,393 | €0 |
Dec 4, 2024 | €0.02055 | €0.02066 | €0.01239 | €0.01256 | €187 | €0 |
Dec 3, 2024 | €0.02072 | €0.02078 | €0.02014 | €0.02055 | €453 | €0 |
Dec 2, 2024 | €0.02084 | €0.02084 | €0.02067 | €0.02072 | €457 | €0 |
DAYSTARTER hintatilastot
Advanced chart
Technical analysis
Tietoja DAYSTARTER:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DAYSTARTER hinta tänään?
Copy link to sectionDST hinta on tällä hetkellä €0.006423732513. DAYSTARTER hinta on -49.65% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DAYSTARTER-kaaviota seurataksesi DST/EUR-hintaa reaaliajassa yllä tai verrata DAYSTARTER arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DAYSTARTER-hintahistoriavälilehteä.
Mikä on DST:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DST kokonaismäärästä 0.00 DST.
Mistä voin ostaa DAYSTARTER?
Copy link to sectionVoit ostaa DAYSTARTER:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DAYSTARTER selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DAYSTARTER:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DAYSTARTER:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DAYSTARTER