Equinox (ENX)
Equinox (ENX)
Tuotteen Equinox hinta on €0.00, -0.76% muutos viimeisen 7 päivän aikana. Lue lisää Equinox hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000012397052 |
24h Alhainen | €0.000012397052 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Equinox markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENX/SOL | €1.21 | - | - | 0 | Äskettäin |
2 |
![]() |
ENX/SOL | €0.000144942642 | - | - | 2 | Äskettäin |
3 |
![]() |
ENX/SOL | €0.000138783656 | - | - | 10 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Equinox hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 4, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Mar 2, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Mar 1, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Feb 29, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Feb 25, 2024 | €1.25 | €1.25 | €1.24 | €1.24 | €0 | €0 |
Feb 23, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Feb 22, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Feb 21, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Feb 20, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Feb 19, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Feb 18, 2024 | €4.55 | €4.55 | €1.41 | €1.41 | €0 | €0 |
Feb 17, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Feb 15, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Feb 14, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Feb 12, 2024 | €8.20 | €4.58 | €8.20 | €4.55 | €8 | €0 |
Feb 11, 2024 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Feb 9, 2024 | €7.24 | €7.88 | €7.24 | €7.88 | €1 | €0 |
Feb 8, 2024 | €7.24 | €7.24 | €7.24 | €7.24 | €0 | €0 |
Jan 27, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Jan 26, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Jan 25, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Jan 24, 2024 | €4.89 | €4.89 | €3.66 | €3.66 | €0 | €0 |
Jan 22, 2024 | €7.99 | €7.99 | €4.89 | €4.89 | €0 | €0 |
Jan 20, 2024 | €8.55 | €8.55 | €8.55 | €8.55 | €0 | €0 |
Jan 19, 2024 | €8.55 | €8.55 | €8.55 | €8.55 | €0 | €0 |
Jan 17, 2024 | €8.25 | €8.55 | €8.25 | €8.55 | €10 | €0 |
Jan 14, 2024 | €8.70 | €0.93222 | €8.70 | €0.88628 | €21 | €0 |
Jan 11, 2024 | €0.90234 | €0.95865 | €0.90234 | €0.95865 | €0 | €0 |
Jan 9, 2024 | €8.61 | €0.91458 | €8.61 | €0.89657 | €22 | €0 |
Jan 8, 2024 | €8.40 | €8.61 | €7.66 | €8.61 | €14 | €0 |
Jan 4, 2024 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
Jan 1, 2024 | €0.90222 | €0.93512 | €0.89256 | €0.93512 | €2 | €0 |
Dec 31, 2023 | €0.89801 | €0.90346 | €0.89801 | €0.90222 | €0 | €0 |
Dec 28, 2023 | €0.95186 | €0.95186 | €0.88663 | €0.88663 | €10 | €0 |
Dec 27, 2023 | €1.16 | €1.18 | €0.95186 | €0.95186 | €182 | €0 |
Dec 26, 2023 | €1.26 | €1.26 | €1.08 | €1.16 | €60 | €0 |
Dec 25, 2023 | €1.13 | €1.26 | €1.13 | €1.26 | €38 | €0 |
Dec 24, 2023 | €0.99053 | €1.18 | €0.99053 | €1.13 | €40 | €0 |
Dec 23, 2023 | €0.99053 | €0.99053 | €0.99053 | €0.99053 | €0 | €0 |
Dec 21, 2023 | €6.90 | €0.96160 | €6.90 | €0.96160 | €66 | €0 |
Dec 20, 2023 | €6.72 | €6.90 | €6.72 | €6.90 | €0 | €0 |
Dec 19, 2023 | €5.61 | €7.10 | €5.61 | €6.71 | €125 | €0 |
Dec 18, 2023 | €5.48 | €5.61 | €5.18 | €5.61 | €0 | €0 |
Dec 17, 2023 | €5.80 | €5.83 | €5.46 | €5.49 | €8 | €0 |
Dec 16, 2023 | €5.97 | €6.35 | €5.74 | €5.79 | €9 | €0 |
Dec 14, 2023 | €7.78 | €8.39 | €7.67 | €8.35 | €0 | €0 |
Dec 13, 2023 | €6.83 | €7.97 | €6.37 | €7.78 | €44 | €0 |
Dec 10, 2023 | €7.28 | €7.46 | €7.06 | €7.43 | €0 | €0 |
Dec 8, 2023 | €6.96 | €7.76 | €6.96 | €7.68 | €49 | €0 |
Dec 4, 2023 | €8.12 | €8.39 | €5.96 | €6.10 | €141 | €0 |
Dec 3, 2023 | €8.46 | €0.88844 | €8.04 | €8.13 | €46 | €0 |
Dec 2, 2023 | €7.73 | €8.46 | €7.73 | €8.45 | €15 | €0 |
Dec 1, 2023 | €7.79 | €8.00 | €7.68 | €7.74 | €8 | €0 |
Nov 30, 2023 | €7.82 | €8.11 | €7.72 | €7.79 | €39 | €0 |
Nov 28, 2023 | €7.75 | €7.75 | €7.10 | €7.64 | €15 | €0 |
Nov 27, 2023 | €7.82 | €7.87 | €7.44 | €7.75 | €0 | €0 |
Nov 26, 2023 | €8.02 | €8.05 | €7.64 | €7.82 | €5 | €0 |
Nov 25, 2023 | €7.96 | €8.33 | €7.86 | €8.03 | €10 | €0 |
Nov 23, 2023 | €1.38 | €1.44 | €8.12 | €1.02 | €422 | €0 |
Nov 22, 2023 | €1.22 | €1.40 | €1.22 | €1.38 | €18 | €0 |
Nov 20, 2023 | €1.64 | €1.64 | €1.29 | €1.30 | €87 | €0 |
Nov 19, 2023 | €1.08 | €2.59 | €1.04 | €1.64 | €1,345 | €0 |
Nov 17, 2023 | €1.40 | €1.91 | €1.16 | €1.23 | €573 | €0 |
Nov 16, 2023 | €0.000357133212 | €0.000370257281 | €1.36 | €1.40 | €5,037 | €0 |
Nov 15, 2023 | €0.000309714276 | €0.000364241247 | €0.000306494089 | €0.000356934193 | €4 | €0 |
Nov 13, 2023 | €0.000307846848 | €0.000326359173 | €0.000282884943 | €0.000283057426 | €4 | €0 |
Nov 12, 2023 | €0.000308127677 | €0.000338645933 | €0.000299834098 | €0.000306893919 | €15 | €0 |
Nov 10, 2023 | €0.000249476419 | €0.000315595120 | €0.000248461236 | €0.000311381484 | €3 | €0 |
Nov 9, 2023 | €0.000237601139 | €0.000268822516 | €0.000235519527 | €0.000250980876 | €8 | €0 |
Nov 8, 2023 | €0.000238157923 | €0.000241885875 | €0.000233846012 | €0.000238197337 | €9 | €0 |
Nov 6, 2023 | €0.000229513507 | €0.000234712868 | €0.000221423609 | €0.000234393432 | €3 | €0 |
Nov 4, 2023 | €0.000222210146 | €0.000240136626 | €0.000219948619 | €0.000237801213 | €3 | €0 |
Nov 2, 2023 | €0.000234139865 | €0.000251502708 | €0.000218971115 | €0.000226587761 | €9 | €0 |
Oct 31, 2023 | €0.000198527000 | €0.000218198411 | €0.000198107938 | €0.000218102156 | €3 | €0 |
Oct 28, 2023 | €0.000181474470 | €0.000185682629 | €0.000179585606 | €0.000180569222 | €2 | €0 |
Oct 26, 2023 | €0.000186196144 | €0.000190690420 | €0.000176476148 | €0.000187508460 | €5 | €0 |
Oct 20, 2023 | €0.000146030353 | €0.000159807059 | €0.000144867124 | €0.000157836251 | €2 | €0 |
Oct 19, 2023 | €0.000137614277 | €0.000149526448 | €0.000136511641 | €0.000145882527 | €4 | €0 |
Oct 17, 2023 | €0.000141588251 | €0.000144567981 | €0.000139053075 | €0.000140982756 | €5 | €0 |
Oct 16, 2023 | €0.000130065247 | €0.000143253802 | €0.000129983797 | €0.000141643284 | €4 | €0 |
Oct 15, 2023 | €0.000130725450 | €0.000131558582 | €0.000128629661 | €0.000130043577 | €3 | €0 |
Oct 14, 2023 | €0.000130157512 | €0.000132192185 | €0.000129927628 | €0.000130865777 | €2 | €0 |
Oct 13, 2023 | €0.000127076804 | €0.000132073517 | €0.000126092144 | €0.000130110887 | €2 | €0 |
Oct 12, 2023 | €0.000131916792 | €0.000132125102 | €0.000125502637 | €0.000127071001 | €6 | €0 |
Oct 11, 2023 | €0.000132929090 | €0.000134709719 | €0.000129993773 | €0.000131922448 | €3 | €0 |
Oct 10, 2023 | €0.000133252083 | €0.000135186990 | €0.000130754423 | €0.000132832258 | €3 | €0 |
Oct 9, 2023 | €0.000140418807 | €0.000141216417 | €0.000130940517 | €0.000133144953 | €4 | €0 |
Oct 7, 2023 | €0.000142152546 | €0.000145911662 | €0.000140179192 | €0.000141045840 | €5 | €0 |
Oct 5, 2023 | €0.000141124675 | €0.000144524544 | €0.000137843261 | €0.000138129944 | €2 | €0 |
Oct 2, 2023 | €0.000147349645 | €0.000152182615 | €0.000141447176 | €0.000144039781 | €4 | €0 |
Sep 30, 2023 | €0.000125766661 | €0.000134698005 | €0.000124519753 | €0.000132502230 | €2 | €0 |
Sep 24, 2023 | €0.000123069981 | €0.000123967790 | €0.000121735708 | €0.000122393736 | €4 | €0 |
Sep 23, 2023 | €0.000123087423 | €0.000123828010 | €0.000121935795 | €0.000123069981 | €2 | €0 |
Sep 22, 2023 | €0.000124625619 | €0.000125664714 | €0.000121487062 | €0.000123066548 | €7 | €0 |
Sep 20, 2023 | €0.000128095460 | €0.000130867130 | €0.000127421028 | €0.000129522527 | €3 | €0 |
Sep 18, 2023 | €0.000121266094 | €0.000129100965 | €0.000119934618 | €0.000126041747 | €4 | €0 |
Sep 16, 2023 | €0.000123710271 | €0.000125445830 | €0.000121969987 | €0.000123521917 | €2 | €0 |
Sep 15, 2023 | €0.000121949157 | €0.000125412708 | €0.000120010406 | €0.000123710312 | €1 | €0 |
Sep 14, 2023 | €0.000119586298 | €0.000125168671 | €0.000119581274 | €0.000121949638 | €5 | €0 |
Sep 12, 2023 | €0.000115547301 | €0.000121500575 | €0.000114600314 | €0.000116724636 | €2 | €0 |
Equinox hintatilastot
Advanced chart
Technical analysis
Tietoja Equinox:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Equinox hinta tänään?
Copy link to sectionENX hinta on tällä hetkellä €0.00. Equinox hinta on +217.61% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Equinox-kaaviota seurataksesi ENX/EUR-hintaa reaaliajassa yllä tai verrata Equinox arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Equinox-hintahistoriavälilehteä.
Mikä on ENX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ENX kokonaismäärästä 0.00 ENX.
Mistä voin ostaa Equinox?
Copy link to sectionVoit ostaa Equinox:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Equinox selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Equinox:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Equinox:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Equinox