Panda Coin (PANDA)
Panda Coin (PANDA)
Tuotteen Panda Coin hinta on €0.00, +8.10% muutos viimeisen 7 päivän aikana. Lue lisää Panda Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 243,597.44T |
Panda Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PANDA/USDT | €0.003837443648 | €181.08 | €99.51 | 16,281 | Äskettäin |
2 |
![]() |
PANDA/USDC | €2.88 | - | - | 10 | Äskettäin |
3 |
![]() |
PANDA/USDT | €0.003779921706 | €135.28 | €75.38 | 16,311 | Äskettäin |
4 |
![]() |
PANDA/USDT | €0.003803705408 | €134.12 | €76.73 | 16,433 | Äskettäin |
5 |
![]() |
WBNB/PANDA | €205.67 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Panda Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.001395453297 | €0.001446134819 | €0.001311705998 | €0.001314296331 | €49,733 | €1,061,944 |
Jan 24, 2025 | €0.001476926037 | €0.001598942580 | €0.001427814557 | €0.001532175541 | €66,550 | €1,237,989 |
Jan 8, 2025 | €0.001078760120 | €0.001079842236 | €0.001027009163 | €0.001054362126 | €13,651 | €851,919 |
Jan 5, 2025 | €0.001270375828 | €0.001272146063 | €0.001240520403 | €0.001247009220 | €14,060 | €1,007,576 |
Dec 28, 2024 | €0.001221251979 | €0.001264034987 | €0.001220282776 | €0.001259833510 | €15,540 | €1,017,938 |
Dec 12, 2024 | €0.001456258269 | €0.001491851401 | €0.001335808211 | €0.001410153970 | €8,964 | €1,139,396 |
Dec 8, 2024 | €0.001686453860 | €0.001702269610 | €0.001629060706 | €0.001646138406 | €12,169 | €1,330,071 |
Dec 4, 2024 | €0.001636503966 | €0.001690702009 | €0.001592492121 | €0.001614118117 | €7,907 | €1,304,198 |
Dec 3, 2024 | €0.001626840564 | €0.001651296550 | €0.001554121445 | €0.001636503966 | €13,122 | €1,322,286 |
Nov 26, 2024 | €0.001992350893 | €0.002021782287 | €0.001891232830 | €0.001932423847 | €8,764 | €1,561,388 |
Nov 24, 2024 | €0.002219004312 | €0.002260913213 | €0.002107322899 | €0.002141533579 | €10,428 | €1,730,347 |
Nov 23, 2024 | €0.002364503745 | €0.002441632278 | €0.002206425979 | €0.002219004312 | €16,333 | €1,792,943 |
Nov 21, 2024 | €0.002097758138 | €0.002338804002 | €0.001934937666 | €0.002296365875 | €35,279 | €1,855,451 |
Nov 20, 2024 | €0.002182952577 | €0.002192580199 | €0.002097670119 | €0.002097758138 | €14,066 | €1,694,977 |
Nov 19, 2024 | €0.002177238899 | €0.002248397735 | €0.002159281027 | €0.002182952577 | €15,065 | €1,763,813 |
Nov 15, 2024 | €0.001646508259 | €0.001671141823 | €0.001563794769 | €0.001654737714 | €14,704 | €1,337,019 |
Nov 5, 2024 | €0.002004190897 | €0.002275504140 | €0.002003340741 | €0.002148504354 | €24,686 | €1,735,979 |
Nov 1, 2024 | €0.002335424689 | €0.002392677623 | €0.002282376751 | €0.002309986827 | €11,696 | €1,866,456 |
Oct 27, 2024 | €0.002535846763 | €0.002588040490 | €0.002485415752 | €0.002546097667 | €13,483 | €2,057,233 |
Apr 3, 2024 | €0.01419 | €0.01791 | €0.01090 | €0.01151 | €2,700,461 | €0 |
Mar 6, 2024 | €0.006058986855 | €0.01063 | €0.005989463380 | €0.007171873901 | €25,150 | €0 |
Nov 28, 2023 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Nov 22, 2023 | €2.47 | €2.81 | €2.47 | €2.81 | €0 | €0 |
Nov 17, 2023 | €2.60 | €2.60 | €2.50 | €2.52 | €2 | €0 |
Nov 8, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Nov 4, 2023 | €2.45 | €2.54 | €2.44 | €2.53 | €3 | €0 |
Oct 28, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Oct 26, 2023 | €2.23 | €2.39 | €2.23 | €2.38 | €176 | €0 |
Oct 25, 2023 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Oct 24, 2023 | €2.32 | €2.41 | €2.23 | €2.23 | €0 | €0 |
Oct 23, 2023 | €2.13 | €2.34 | €2.13 | €2.32 | €3 | €0 |
Oct 22, 2023 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Oct 21, 2023 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
Oct 20, 2023 | €2.14 | €2.14 | €2.13 | €2.13 | €0 | €0 |
Oct 19, 2023 | €2.05 | €2.14 | €2.05 | €2.14 | €101 | €0 |
Oct 18, 2023 | €2.12 | €2.12 | €2.05 | €2.05 | €5 | €0 |
Oct 17, 2023 | €2.14 | €2.14 | €2.11 | €2.12 | €0 | €0 |
Oct 16, 2023 | €2.10 | €2.22 | €2.10 | €2.14 | €86 | €0 |
Oct 9, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Oct 4, 2023 | €2.72 | €2.72 | €2.66 | €2.68 | €21 | €0 |
Oct 2, 2023 | €2.77 | €2.81 | €2.71 | €2.72 | €0 | €0 |
Sep 28, 2023 | €2.77 | €2.80 | €2.77 | €2.79 | €0 | €0 |
Sep 27, 2023 | €2.78 | €2.82 | €2.76 | €2.77 | €1 | €0 |
Sep 25, 2023 | €2.73 | €2.75 | €2.73 | €2.75 | €2 | €0 |
Sep 24, 2023 | €2.78 | €2.78 | €2.72 | €2.73 | €14 | €0 |
Sep 10, 2023 | €2.79 | €2.79 | €2.78 | €2.78 | €4 | €0 |
Sep 9, 2023 | €2.81 | €2.81 | €2.79 | €2.79 | €4 | €0 |
Sep 8, 2023 | €2.85 | €2.87 | €2.81 | €2.81 | €0 | €0 |
Sep 7, 2023 | €4.06 | €4.07 | €2.82 | €2.85 | €750 | €0 |
Sep 4, 2023 | €2.70 | €2.72 | €2.69 | €2.71 | €1 | €0 |
Aug 31, 2023 | €3.21 | €3.21 | €2.73 | €2.74 | €178 | €0 |
Aug 30, 2023 | €2.81 | €3.33 | €2.81 | €3.21 | €640 | €0 |
Aug 29, 2023 | €2.73 | €2.90 | €2.69 | €2.81 | €16 | €0 |
Aug 28, 2023 | €2.73 | €2.74 | €2.69 | €2.73 | €1 | €0 |
Aug 27, 2023 | €3.22 | €3.22 | €2.72 | €2.73 | €184 | €0 |
Aug 26, 2023 | €3.59 | €3.59 | €3.22 | €3.22 | €354 | €0 |
Aug 25, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Aug 24, 2023 | €0.003780700956 | €0.003840330389 | €0.003769599468 | €0.003793564586 | €14,364 | €0 |
Aug 23, 2023 | €0.003790275472 | €0.003837212204 | €0.003768496182 | €0.003780776164 | €14,419 | €0 |
Aug 22, 2023 | €0.003799357819 | €0.003839867555 | €0.003770167352 | €0.003790062517 | €14,415 | €0 |
Aug 21, 2023 | €0.003791212926 | €0.003841369647 | €0.003769605411 | €0.003799349244 | €14,402 | €0 |
Aug 20, 2023 | €0.003774760316 | €0.003843731413 | €0.003771450853 | €0.003791454788 | €14,364 | €0 |
Aug 19, 2023 | €0.004026910196 | €0.004088159348 | €0.003770610243 | €0.003774726677 | €14,394 | €0 |
Aug 18, 2023 | €0.003984116288 | €0.004087302750 | €0.003978854766 | €0.004026833013 | €14,312 | €0 |
Aug 17, 2023 | €0.004005278523 | €0.004089911022 | €0.003977520957 | €0.003984381447 | €14,160 | €0 |
Aug 16, 2023 | €1.01 | €1.01 | €0.94911 | €0.98594 | €393 | €0 |
Aug 15, 2023 | €1.21 | €1.21 | €0.98704 | €1.01 | €811 | €0 |
Aug 14, 2023 | €1.02 | €1.21 | €1.02 | €1.21 | €1,267 | €0 |
Aug 13, 2023 | €7.43 | €1.02 | €7.43 | €1.02 | €2,708 | €0 |
Aug 12, 2023 | €6.11 | €7.43 | €6.11 | €7.43 | €1,065 | €0 |
Aug 11, 2023 | €4.48 | €6.27 | €4.45 | €6.11 | €1,171 | €0 |
Aug 10, 2023 | €4.56 | €4.56 | €4.47 | €4.48 | €23 | €0 |
Aug 9, 2023 | €4.57 | €4.59 | €4.54 | €4.56 | €11 | €0 |
Aug 8, 2023 | €4.66 | €4.70 | €4.57 | €4.57 | €92 | €0 |
Aug 7, 2023 | €0.003829494555 | €0.003857881923 | €0.003826476070 | €0.003851832494 | €14,427 | €0 |
Aug 6, 2023 | €0.003852470029 | €0.003858301226 | €0.003828077407 | €0.003829485189 | €14,347 | €0 |
Aug 5, 2023 | €3.52 | €5.03 | €2.98 | €4.72 | €1,926 | €0 |
Aug 4, 2023 | €3.53 | €3.56 | €3.51 | €3.52 | €11 | €0 |
Aug 3, 2023 | €0.003854209798 | €0.003877811546 | €0.003820025733 | €0.003829309703 | €14,198 | €0 |
Aug 2, 2023 | €0.004077127333 | €0.004110460136 | €0.003801889846 | €0.003854016694 | €14,488 | €0 |
Aug 1, 2023 | €0.004061906380 | €0.004110964835 | €0.004041569554 | €0.004077400284 | €14,338 | €0 |
Jul 31, 2023 | €0.004046308265 | €0.004080928780 | €0.004041684156 | €0.004061812427 | €14,388 | €0 |
Jul 30, 2023 | €0.003913641001 | €0.004082057401 | €0.003908023717 | €0.004046407094 | €14,646 | €0 |
Jul 29, 2023 | €0.003927513158 | €0.003950698502 | €0.003907964302 | €0.003913607856 | €14,407 | €0 |
Jul 28, 2023 | €0.003937993331 | €0.003950720540 | €0.003907208087 | €0.003927682033 | €14,425 | €0 |
Jul 27, 2023 | €0.003935792193 | €0.003950197268 | €0.003906445351 | €0.003938211379 | €14,501 | €0 |
Jul 26, 2023 | €0.003911848366 | €0.003945938719 | €0.003905894132 | €0.003935835944 | €14,414 | €0 |
Jul 25, 2023 | €0.003996660249 | €0.004015255773 | €0.003911741395 | €0.003911741395 | €14,161 | €0 |
Jul 24, 2023 | €0.003991408012 | €0.004015223712 | €0.003977234454 | €0.003996619319 | €14,366 | €0 |
Jul 23, 2023 | €0.003990027706 | €0.004012911639 | €0.003976356855 | €0.003991676707 | €14,231 | €0 |
Jul 22, 2023 | €0.003795637336 | €0.004049569090 | €0.003790612190 | €0.003989939357 | €14,677 | €0 |
Jul 21, 2023 | €0.003908372539 | €0.003911161897 | €0.003687373177 | €0.003795579326 | €28,469 | €0 |
Jul 20, 2023 | €0.003821599986 | €0.003915001549 | €0.003637617402 | €0.003908377686 | €31,345 | €0 |
Jul 19, 2023 | €0.003858932162 | €0.003860958603 | €0.003637219430 | €0.003821462149 | €32,126 | €0 |
Jul 18, 2023 | €0.004012570061 | €0.004050814790 | €0.003854311368 | €0.003859068312 | €40,122 | €0 |
Jul 17, 2023 | €0.004054857303 | €0.004056212674 | €0.003735978000 | €0.004012695749 | €33,630 | €0 |
Jul 16, 2023 | €0.004055033089 | €0.004110701051 | €0.004049752764 | €0.004054817033 | €39,876 | €0 |
Jul 15, 2023 | €0.004072746287 | €0.004144363614 | €0.004049773272 | €0.004055252322 | €36,963 | €0 |
Jul 14, 2023 | €0.004145757720 | €0.004211097627 | €0.003899879484 | €0.004072811750 | €33,072 | €0 |
Jul 13, 2023 | €0.004029369328 | €0.004167457854 | €0.003866264413 | €0.004145736465 | €30,727 | €0 |
Panda Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Panda Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Panda Coin hinta tänään?
Copy link to sectionPANDA hinta on tällä hetkellä €0.00. Panda Coin hinta on +25.75% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Panda Coin-kaaviota seurataksesi PANDA/EUR-hintaa reaaliajassa yllä tai verrata Panda Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Panda Coin-hintahistoriavälilehteä.
Mikä on PANDA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PANDA kokonaismäärästä 243,597,440,000,000,000.00 PANDA.
Mistä voin ostaa Panda Coin?
Copy link to sectionVoit ostaa Panda Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Panda Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Panda Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Panda Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Panda Coin