>
Pando Token (PTX)
Pando Token (PTX)
Tuotteen Pando Token hinta on €0.002467021261, +9.69% muutos viimeisen 7 päivän aikana. Lue lisää Pando Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Pando Token-hinta tänään
| 24h Muutos | -€0.000120247010 |
|---|---|
| 24h Korkea | €0.002587529958 |
| 24h Alhainen | €0.002264372925 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €21.23 |
| Markkinadominanssi | - |
| Markkinasijoitus | #6035 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Pando Token markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
BitMart
|
PTX/USDT | €0.01 | €22.45 | €6.48 | 104,014 | Äskettäin |
| 2 |
VinDAX
|
PTX/USDT | €0.01 | €17.80 | €9.17 | 80,943 | Äskettäin |
| 3 |
VinDAX
|
PTX/BTC | €0.01 | €4.63 | €53.81 | 28,988 | Äskettäin |
| 4 |
ProBit Global
|
PTX/USDT | €0.002466915508 | - | - | 24 | Äskettäin |
| 5 |
LBank
|
PTX/USDT | €0.003066015276 | - | - | 372 | Äskettäin |
| 6 |
ProBit Global
|
PTX/USDT | €0.003838041096 | - | - | 8,346 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Pando Token hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.002133672276 | €0.002587590279 | €0.002133377816 | €0.002587177989 | €3 | €0 |
| Apr 18, 2025 | €0.002134082184 | €0.002134266609 | €0.002132983395 | €0.002133672276 | €49 | €0 |
| Apr 17, 2025 | €0.001876597828 | €0.002380217108 | €0.001875383630 | €0.002134082184 | €49 | €0 |
| Apr 16, 2025 | €0.002249952338 | €0.002674615064 | €0.001876175680 | €0.001876597828 | €98 | €0 |
| Apr 15, 2025 | €0.002249685202 | €0.002250503644 | €0.002248937606 | €0.002249952338 | €33 | €0 |
| Apr 14, 2025 | €0.002249070245 | €0.002250223389 | €0.002248399576 | €0.002249685202 | €33 | €0 |
| Apr 13, 2025 | €0.002249852062 | €0.002250061295 | €0.002248741983 | €0.002249070245 | €33 | €0 |
| Apr 7, 2025 | €0.002370505475 | €0.002671373548 | €0.002368281223 | €0.002669800862 | €58 | €0 |
| Apr 6, 2025 | €0.002371392331 | €0.002373364263 | €0.002369128535 | €0.002370505475 | €50 | €0 |
| Apr 5, 2025 | €0.002371346452 | €0.002372134321 | €0.002370921218 | €0.002371392331 | €50 | €0 |
| Apr 3, 2025 | €0.002721374516 | €0.002722464701 | €0.002366209158 | €0.002371138770 | €50 | €0 |
| Apr 2, 2025 | €0.002721895118 | €0.002723341737 | €0.002720068228 | €0.002721374516 | €1 | €0 |
| Apr 1, 2025 | €0.002721735298 | €0.002723212756 | €0.002720889093 | €0.002721895118 | €1 | €0 |
| Mar 31, 2025 | €0.002721248021 | €0.002724013928 | €0.002720846086 | €0.002721735298 | €1 | €0 |
| Mar 30, 2025 | €0.001875885209 | €0.002722740267 | €0.001875815337 | €0.002721248021 | €1 | €0 |
| Mar 29, 2025 | €0.001875933596 | €0.001877726424 | €0.001875614379 | €0.001875885209 | €36 | €0 |
| Mar 28, 2025 | €0.002635040004 | €0.002636407298 | €0.001875192733 | €0.001875933596 | €36 | €0 |
| Mar 27, 2025 | €0.002218784884 | €0.003288044845 | €0.002218421999 | €0.002635040004 | €7 | €0 |
| Mar 26, 2025 | €0.002218731689 | €0.002220228309 | €0.002218288208 | €0.002218784884 | €23 | €0 |
| Mar 25, 2025 | €0.002218833785 | €0.002220369955 | €0.002218468051 | €0.002218731689 | €23 | €0 |
| Mar 24, 2025 | €0.002196725210 | €0.002219793209 | €0.002196184315 | €0.002218833785 | €23 | €0 |
| Mar 23, 2025 | €0.002196398251 | €0.002196876823 | €0.002195858846 | €0.002196725210 | €11 | €0 |
| Mar 22, 2025 | €0.002195639775 | €0.002197258123 | €0.002195406105 | €0.002196398251 | €11 | €0 |
| Mar 21, 2025 | €0.004361272648 | €0.004362663343 | €0.002195207007 | €0.002195639775 | €11 | €0 |
| Mar 19, 2025 | €0.003512909001 | €0.003514500042 | €0.003073770789 | €0.003075848425 | €0 | €0 |
| Mar 17, 2025 | €0.003074880287 | €0.003516374726 | €0.003074276933 | €0.003513200731 | €2 | €0 |
| Mar 16, 2025 | €0.003075070894 | €0.003077503553 | €0.003074380231 | €0.003074880287 | €7 | €0 |
| Mar 15, 2025 | €0.003514914372 | €0.003516164945 | €0.003074213010 | €0.003075070894 | €7 | €0 |
| Mar 14, 2025 | €0.003512783540 | €0.003516415168 | €0.003512447036 | €0.003514914372 | €66 | €0 |
| Mar 13, 2025 | €0.002635282257 | €0.004392997076 | €0.002634482511 | €0.003512783540 | €66 | €0 |
| Mar 12, 2025 | €0.002986773517 | €0.002988014130 | €0.002632592765 | €0.002635282257 | €4 | €0 |
| Mar 11, 2025 | €0.002985511774 | €0.002989785743 | €0.002984861350 | €0.002986773517 | €0 | €0 |
| Mar 7, 2025 | €0.001879205118 | €0.001881265894 | €0.001878208528 | €0.001878752208 | €8 | €0 |
| Mar 6, 2025 | €0.002635586797 | €0.002638045896 | €0.001878839620 | €0.001879205118 | €8 | €0 |
| Mar 5, 2025 | €0.002635159005 | €0.002638652175 | €0.002634592250 | €0.002635586797 | €6 | €0 |
| Mar 4, 2025 | €0.002633876959 | €0.002638908998 | €0.002633441009 | €0.002635159005 | €6 | €0 |
| Mar 3, 2025 | €0.002636647706 | €0.002638474398 | €0.002633084111 | €0.002633876959 | €6 | €0 |
| Feb 28, 2025 | €0.003511004678 | €0.003513852888 | €0.002631695199 | €0.002634212921 | €6 | €0 |
| Feb 27, 2025 | €0.003509227016 | €0.003515701080 | €0.003508533703 | €0.003511004678 | €16 | €0 |
| Feb 25, 2025 | €0.003513506411 | €0.003516883822 | €0.003509071494 | €0.003510471710 | €16 | €0 |
| Feb 24, 2025 | €0.004082232223 | €0.004084060767 | €0.003512588611 | €0.003513506411 | €16 | €0 |
| Feb 22, 2025 | €0.001624641085 | €0.004390452947 | €0.001624641085 | €0.003075728930 | €558 | €0 |
| Feb 20, 2025 | €0.003177815216 | €0.003179773132 | €0.002635708422 | €0.002636434173 | €2 | €0 |
| Feb 18, 2025 | €0.003177847396 | €0.003179687317 | €0.003175528945 | €0.003176093356 | €234 | €0 |
| Feb 16, 2025 | €0.001599382801 | €0.003679648621 | €0.001598820001 | €0.003514612610 | €15 | €0 |
| Feb 15, 2025 | €0.003514422750 | €0.003515747565 | €0.001594673624 | €0.001599382801 | €350 | €0 |
| Feb 13, 2025 | €0.003514855254 | €0.003516646202 | €0.003512413453 | €0.003514802412 | €5 | €0 |
| Feb 12, 2025 | €0.004040153017 | €0.004042233585 | €0.003512986497 | €0.003514855254 | €5 | €0 |
| Feb 11, 2025 | €0.004041750279 | €0.004044715422 | €0.004039642873 | €0.004040153017 | €2 | €0 |
| Feb 10, 2025 | €0.004041016850 | €0.004043496145 | €0.004040185921 | €0.004041750279 | €2 | €0 |
| Feb 9, 2025 | €0.004041844650 | €0.004043678895 | €0.004040687580 | €0.004041016850 | €2 | €0 |
| Feb 8, 2025 | €0.004831165509 | €0.004833824831 | €0.004039925165 | €0.004041844650 | €2 | €0 |
| Feb 7, 2025 | €0.004830093619 | €0.004833778517 | €0.004829447444 | €0.004831165509 | €1 | €0 |
| Feb 6, 2025 | €0.004828862943 | €0.004837238813 | €0.004828552985 | €0.004830093619 | €1 | €0 |
| Feb 5, 2025 | €0.004830476724 | €0.004832435629 | €0.004827546557 | €0.004828862943 | €1 | €0 |
| Feb 3, 2025 | €0.004853183487 | €0.004859458386 | €0.003513480499 | €0.003518305106 | €5 | €0 |
| Feb 2, 2025 | €0.004854337802 | €0.004857801828 | €0.004849400557 | €0.004853183487 | €23 | €0 |
| Feb 1, 2025 | €0.004854134730 | €0.004858722840 | €0.004852193705 | €0.004854337802 | €23 | €0 |
| Jan 31, 2025 | €0.004855751012 | €0.004858015771 | €0.004852261862 | €0.004854134730 | €23 | €0 |
| Jan 30, 2025 | €0.004391908950 | €0.004859468435 | €0.002644589475 | €0.004855751012 | €23 | €0 |
| Jan 28, 2025 | €0.003075301831 | €0.004393936298 | €0.003075301831 | €0.004389569996 | €2 | €0 |
| Jan 27, 2025 | €0.003074365621 | €0.003077584654 | €0.003073606861 | €0.003075301831 | €168 | €0 |
| Jan 26, 2025 | €0.003953041707 | €0.003953571616 | €0.003074365621 | €0.003074365621 | €168 | €0 |
| Jan 25, 2025 | €0.003952910744 | €0.003954011441 | €0.003952087639 | €0.003953041707 | €125 | €0 |
| Jan 24, 2025 | €0.003954247481 | €0.003955358603 | €0.003952071774 | €0.003952910744 | €125 | €0 |
| Jan 23, 2025 | €0.003513648161 | €0.004854673092 | €0.003510994157 | €0.003954247481 | €125 | €0 |
| Jan 21, 2025 | €0.002195118850 | €0.002195894511 | €0.001754932313 | €0.001757222299 | €2 | €0 |
| Jan 20, 2025 | €0.002195085551 | €0.002197063414 | €0.002193137896 | €0.002195118850 | €1 | €0 |
| Jan 19, 2025 | €0.002195039676 | €0.002196519134 | €0.002193247922 | €0.002195085551 | €1 | €0 |
| Jan 18, 2025 | €0.002198063942 | €0.002198426880 | €0.002194762391 | €0.002195039676 | €1 | €0 |
| Jan 17, 2025 | €0.002197094542 | €0.002199247192 | €0.002195336001 | €0.002198063942 | €1 | €0 |
| Jan 16, 2025 | €0.002197593829 | €0.002198091682 | €0.002195792777 | €0.002197094542 | €1 | €0 |
| Jan 15, 2025 | €0.002196975481 | €0.002198464237 | €0.002195977122 | €0.002197593829 | €1 | €0 |
| Jan 14, 2025 | €0.002196439220 | €0.002199446045 | €0.002195907572 | €0.002196975481 | €1 | €0 |
| Jan 12, 2025 | €0.002196822234 | €0.002197534995 | €0.002195831529 | €0.002196159206 | €36 | €0 |
| Jan 10, 2025 | €0.001932684394 | €0.002198769474 | €0.001932388766 | €0.002197998687 | €36 | €0 |
| Jan 9, 2025 | €0.002196918242 | €0.002197579758 | €0.001931635065 | €0.001932684394 | €19 | €0 |
| Jan 8, 2025 | €0.002197019388 | €0.002198672362 | €0.002196206662 | €0.002196918242 | €3 | €0 |
| Jan 7, 2025 | €0.002198286959 | €0.002198846598 | €0.002195506300 | €0.002197019388 | €3 | €0 |
| Jan 6, 2025 | €0.002197118007 | €0.002199088099 | €0.002196104583 | €0.002198286959 | €3 | €0 |
| Jan 5, 2025 | €0.002197427879 | €0.002198490084 | €0.002196396780 | €0.002197118007 | €3 | €0 |
| Jan 3, 2025 | €0.002195256162 | €0.002197585090 | €0.002194980768 | €0.002196397317 | €3 | €0 |
| Jan 2, 2025 | €0.002192566708 | €0.002197264801 | €0.002192566708 | €0.002195256162 | €3 | €0 |
| Dec 31, 2024 | €0.002193219577 | €0.002195384547 | €0.002192759374 | €0.002192759374 | €3 | €0 |
| Dec 30, 2024 | €0.002193248358 | €0.002195541075 | €0.002191170937 | €0.002193219577 | €3 | €0 |
| Dec 29, 2024 | €0.002193438932 | €0.002194572860 | €0.002192390867 | €0.002193248358 | €3 | €0 |
| Dec 28, 2024 | €0.002194333172 | €0.002194895168 | €0.002192938844 | €0.002193438932 | €3 | €0 |
| Dec 26, 2024 | €0.002195458082 | €0.002196762325 | €0.002194338212 | €0.002195297983 | €88 | €0 |
| Dec 25, 2024 | €0.002196015116 | €0.002197392931 | €0.002195049936 | €0.002195458082 | €88 | €0 |
| Dec 22, 2024 | €0.002196907630 | €0.002197988317 | €0.002194597706 | €0.002195191710 | €88 | €0 |
| Dec 20, 2024 | €0.002196334242 | €0.002197627692 | €0.002193695498 | €0.002196794081 | €88 | €0 |
| Dec 19, 2024 | €0.002196088348 | €0.002197518063 | €0.002192844282 | €0.002196334242 | €88 | €0 |
| Dec 18, 2024 | €0.002197612452 | €0.002197934430 | €0.002194951219 | €0.002196088348 | €88 | €0 |
| Dec 17, 2024 | €0.002197931839 | €0.002198066584 | €0.002195721619 | €0.002197612452 | €88 | €0 |
| Dec 15, 2024 | €0.002196805587 | €0.002197513669 | €0.002195868630 | €0.002196560897 | €88 | €0 |
| Dec 14, 2024 | €0.002197645638 | €0.002197800308 | €0.002196209866 | €0.002196805587 | €88 | €0 |
| Dec 12, 2024 | €0.002829512201 | €0.002829675439 | €0.002196285195 | €0.002197534420 | €88 | €0 |
| Dec 11, 2024 | €0.002829590666 | €0.002829888833 | €0.002829179177 | €0.002829512201 | €88 | €0 |
| Dec 10, 2024 | €0.002733622735 | €0.002930781925 | €0.002733285037 | €0.002829590666 | €88 | €0 |
| Dec 9, 2024 | €0.002733886144 | €0.002734204319 | €0.002732341394 | €0.002733622735 | €188 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Pando Token hintatilastot
Pando Token Hinta
€0.002467021261
Hinta Muutos 24h
-€0.000120247010
24h Alhainen / 24h Korkea
€0.002264372925 / €0.002587529958
Kaupankäyntivolyymi 24h
€21.23
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#6035
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€0.00
Eilinen Alin / Ylin
€0.002133377816 / €0.002587590279
Eilinen Avoinna / Sulkeminen
€0.002133672276 / €0.002587177989
Eilinen Muutos
$0.000453505714 (0.21%)
Eilinen Volyymi
€2.74
7 päivän Alin / Ylin
€0.001875383630 / €0.002674615064
30 päivän Alin / Ylin
€0.001875192733 / €0.003288044845
52 viikon Alin / Ylin
€0.000140473454 / €0.008786000000
Kaikkien aikojen korkein
€0.14
Pando Token ROI
€0.11 (-97.75%)
Liikkeessä oleva tarjonta
0 PTX
Kokonaistarjonta
0 PTX
Maksimi tarjonta
0 PTX
Advanced chart
Technical analysis
Tietoja Pando Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Pando Token hinta tänään?
Copy link to sectionPTX hinta on tällä hetkellä €0.002467021261. Pando Token hinta on -29.77% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Pando Token-kaaviota seurataksesi PTX/EUR-hintaa reaaliajassa yllä tai verrata Pando Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Pando Token-hintahistoriavälilehteä.
Mikä on PTX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PTX kokonaismäärästä 0.00 PTX.
Mistä voin ostaa Pando Token?
Copy link to sectionVoit ostaa Pando Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Pando Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Pando Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Pando Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Pando Token
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
