Bankless DAO (BANK)
Bankless DAO (BANK)
Tuotteen Bankless DAO hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Bankless DAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000915028109 |
24h Alhainen | €0.000915028109 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Bankless DAO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BANK/WETH | €0.002860835818 | - | - | 89 | Äskettäin |
2 |
![]() |
BANK/USDT | €0.89 | €1.76 | €2,305.62 | 7,713 | Äskettäin |
3 |
![]() |
BANK/ETH | €0.80 | €9.59 | €1,565.08 | 0 | Äskettäin |
4 |
![]() |
BANK/WETH | €0.001456736372 | - | - | 28 | Äskettäin |
5 |
![]() |
BANK/WETH | €0.000918066712 | - | - | 99 | Äskettäin |
6 |
![]() |
BANK/USDT | €0.003452994646 | - | - | 226,169 | Äskettäin |
7 |
![]() |
BANK/WETH | €0.003341658454 | - | - | 99 | Äskettäin |
8 |
![]() |
BANK/WETH | €0.003324007380 | - | - | 837 | Äskettäin |
9 |
![]() |
BANK/WETH | €0.003234618616 | - | - | 1 | Äskettäin |
10 |
![]() |
BANK/USDT | €0.003732336730 | - | - | 279,035 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Bankless DAO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.47385 | €0.47417 | €0.40432 | €0.41291 | €82 | €133,919 |
Jan 25, 2025 | €0.47436 | €0.47449 | €0.42716 | €0.42724 | €9 | €138,568 |
Jan 15, 2025 | €0.46555 | €0.48344 | €0.46533 | €0.48322 | €7 | €156,723 |
Dec 31, 2024 | €0.44696 | €0.47347 | €0.43030 | €0.47339 | €50 | €153,536 |
Dec 21, 2024 | €0.42769 | €0.48764 | €0.42740 | €0.45584 | €514 | €147,844 |
Dec 11, 2024 | €0.53284 | €0.53300 | €0.47056 | €0.47701 | €133 | €154,709 |
Dec 7, 2024 | €0.56462 | €0.60290 | €0.56418 | €0.59582 | €77 | €193,253 |
Dec 4, 2024 | €0.50830 | €0.55264 | €0.49977 | €0.55245 | €1,046 | €179,170 |
Dec 3, 2024 | €0.51662 | €0.51690 | €0.49896 | €0.50830 | €201 | €164,849 |
Dec 2, 2024 | €0.55396 | €0.56177 | €0.49888 | €0.51661 | €314 | €167,546 |
Nov 28, 2024 | €0.52167 | €0.53197 | €0.46174 | €0.46966 | €104 | €152,319 |
Nov 27, 2024 | €0.47046 | €0.51377 | €0.44317 | €0.51367 | €338 | €166,591 |
Nov 22, 2024 | €0.45673 | €0.46680 | €0.45536 | €0.46646 | €64 | €151,280 |
Nov 19, 2024 | €0.45070 | €0.46213 | €0.42513 | €0.44956 | €55 | €145,801 |
Oct 13, 2024 | €0.48650 | €0.48666 | €0.45585 | €0.48540 | €26 | €144,522 |
Jul 17, 2024 | €0.000915028109 | €0.000915028109 | €0.000915028109 | €0.000915028109 | €0 | €0 |
Jul 14, 2024 | €0.000915028109 | €0.000915028109 | €0.000915028109 | €0.000915028109 | €0 | €0 |
Jul 8, 2024 | €0.000884189846 | €0.000884189846 | €0.000884189846 | €0.000884189846 | €0 | €0 |
Jul 7, 2024 | €0.000884189846 | €0.000884189846 | €0.000884189846 | €0.000884189846 | €0 | €0 |
Jul 1, 2024 | €0.001037992449 | €0.001037992449 | €0.001037992449 | €0.001037992449 | €0 | €0 |
Jun 28, 2024 | €0.001085546375 | €0.001085955891 | €0.001047298478 | €0.001047298478 | €123 | €0 |
Jun 23, 2024 | €0.001068648155 | €0.001137363408 | €0.001068648155 | €0.001137167395 | €216 | €0 |
Jun 20, 2024 | €0.001209733521 | €0.001209733521 | €0.001209733521 | €0.001209733521 | €0 | €0 |
May 31, 2024 | €0.001489506600 | €0.001489506600 | €0.001489506600 | €0.001489506600 | €0 | €0 |
May 26, 2024 | €0.001233910333 | €0.001493437240 | €0.001233910333 | €0.001493278961 | €113 | €0 |
May 24, 2024 | €0.001557865957 | €0.001557865957 | €0.001233910333 | €0.001250033864 | €305 | €0 |
May 19, 2024 | €0.001239694595 | €0.001240478766 | €0.001223316602 | €0.001223316602 | €46 | €0 |
May 16, 2024 | €0.001167121737 | €0.001239960488 | €0.001167121737 | €0.001200157447 | €703 | €0 |
May 14, 2024 | €0.001161846805 | €0.001205374894 | €0.001160991745 | €0.001182847566 | €4,734 | €0 |
May 5, 2024 | €0.001275442584 | €0.001317452159 | €0.001275442584 | €0.001301435456 | €831 | €0 |
Apr 30, 2024 | €0.001402061575 | €0.001402061575 | €0.001395093503 | €0.001395093503 | €0 | €0 |
Apr 29, 2024 | €0.001388125432 | €0.001402061575 | €0.001388125432 | €0.001402061575 | €49 | €0 |
Apr 26, 2024 | €0.001333139604 | €0.001336524629 | €0.001331255440 | €0.001331255440 | €219 | €0 |
Apr 24, 2024 | €0.001383064761 | €0.001383064761 | €0.001343195636 | €0.001343195636 | €462 | €0 |
Apr 15, 2024 | €0.001503237839 | €0.001503872960 | €0.001472460721 | €0.001472460721 | €0 | €0 |
Apr 9, 2024 | €0.001701789871 | €0.001772522246 | €0.001701789871 | €0.001772522246 | €127 | €0 |
Apr 7, 2024 | €0.001708123529 | €0.001718672143 | €0.001705929322 | €0.001707352982 | €669 | €0 |
Apr 4, 2024 | €0.001778043494 | €0.001778043494 | €0.001714440140 | €0.001714440140 | €891 | €0 |
Apr 3, 2024 | €0.001726995988 | €0.001778043494 | €0.001726995988 | €0.001778043494 | €0 | €0 |
Mar 27, 2024 | €0.001959061365 | €0.001959375406 | €0.001882068167 | €0.001882068167 | €201 | €0 |
Mar 22, 2024 | €0.001983507734 | €0.001983507734 | €0.001817978949 | €0.001817978949 | €2,631 | €0 |
Mar 19, 2024 | €0.002024503144 | €0.002035510146 | €0.001979282617 | €0.001979282617 | €113 | €0 |
Mar 16, 2024 | €0.002139910758 | €0.002185523366 | €0.002106481028 | €0.002106481028 | €765 | €0 |
Mar 3, 2024 | €0.002002970227 | €0.002003006901 | €0.001949157736 | €0.001958980350 | €1,242 | €0 |
Mar 2, 2024 | €0.002289335629 | €0.002289335629 | €0.001976543552 | €0.002002970227 | €4,707 | €0 |
Feb 25, 2024 | €0.002189665778 | €0.002218947403 | €0.002170711470 | €0.002200505207 | €1,417 | €0 |
Feb 22, 2024 | €0.002211809548 | €0.002211809548 | €0.002171600401 | €0.002171600401 | €0 | €0 |
Feb 20, 2024 | €0.002156946764 | €0.002157034125 | €0.002131391255 | €0.002131391255 | €79 | €0 |
Feb 16, 2024 | €0.002484682677 | €0.002490524016 | €0.002460071136 | €0.002460071136 | €130 | €0 |
Feb 14, 2024 | €0.002395042220 | €0.002444825079 | €0.002384977362 | €0.002444825079 | €1,114 | €0 |
Feb 12, 2024 | €0.002352157478 | €0.002352157478 | €0.002288721260 | €0.002288721260 | €140 | €0 |
Feb 9, 2024 | €0.002234295000 | €0.002250334721 | €0.002234295000 | €0.002250334721 | €0 | €0 |
Feb 7, 2024 | €0.002283142395 | €0.002283142395 | €0.002265251623 | €0.002266374443 | €79 | €0 |
Feb 4, 2024 | €0.002250428647 | €0.002250428647 | €0.002201636978 | €0.002201636978 | €430 | €0 |
Jan 31, 2024 | €0.002367297009 | €0.002367297009 | €0.002287041763 | €0.002326564046 | €89 | €0 |
Jan 29, 2024 | €0.002233293144 | €0.002339924623 | €0.002233056142 | €0.002338865310 | €2,352 | €0 |
Jan 27, 2024 | €0.002241372683 | €0.002253032801 | €0.002241372683 | €0.002249144142 | €129 | €0 |
Jan 26, 2024 | €0.002222618121 | €0.002242796068 | €0.002218944348 | €0.002241372683 | €1,115 | €0 |
Jan 25, 2024 | €0.002180558402 | €0.002260188460 | €0.002178727252 | €0.002222618121 | €2,879 | €0 |
Jan 24, 2024 | €0.002129986322 | €0.002201806019 | €0.002129986322 | €0.002180558402 | €520 | €0 |
Jan 21, 2024 | €0.002445457692 | €0.002457368969 | €0.002441968237 | €0.002457368969 | €445 | €0 |
Jan 20, 2024 | €0.002717118450 | €0.002721163651 | €0.002445457692 | €0.002445457692 | €8,128 | €0 |
Jan 19, 2024 | €0.002721511900 | €0.002721511900 | €0.002698863065 | €0.002717118450 | €128 | €0 |
Jan 17, 2024 | €0.002852736726 | €0.002870624908 | €0.002774596900 | €0.002774596900 | €2,058 | €0 |
Jan 15, 2024 | €0.002906276120 | €0.002906276120 | €0.002794329398 | €0.002834364238 | €138 | €0 |
Jan 13, 2024 | €0.003000298775 | €0.003000298775 | €0.002886795187 | €0.002886795187 | €87 | €0 |
Jan 12, 2024 | €0.002949114456 | €0.003029626860 | €0.002922879144 | €0.003000298775 | €2,025 | €0 |
Jan 10, 2024 | €0.002610384284 | €0.002867238075 | €0.002610384284 | €0.002867238075 | €815 | €0 |
Jan 8, 2024 | €0.002561206824 | €0.002561206824 | €0.002529150412 | €0.002529150412 | €37 | €0 |
Jan 6, 2024 | €0.002519082969 | €0.002523493080 | €0.002452777194 | €0.002512009505 | €93 | €0 |
Dec 30, 2023 | €0.002965899955 | €0.002965899955 | €0.002819191713 | €0.002819191713 | €2,233 | €0 |
Dec 28, 2023 | €0.002965617744 | €0.003075913781 | €0.002965617744 | €0.002972894082 | €1,551 | €0 |
Dec 13, 2023 | €0.002411300585 | €0.002641626430 | €0.002367425544 | €0.002633626209 | €338 | €0 |
Dec 10, 2023 | €0.002887228534 | €0.002907200252 | €0.002700289571 | €0.002731695038 | €1,875 | €0 |
Dec 6, 2023 | €0.002981312045 | €0.003365566055 | €0.002933034128 | €0.003252697848 | €12,948 | €0 |
Dec 4, 2023 | €0.002735190377 | €0.003609947713 | €0.002735190377 | €0.003072980295 | €32,814 | €0 |
Nov 23, 2023 | €0.003217162737 | €0.003261904589 | €0.003183514993 | €0.003223964733 | €786 | €0 |
Nov 10, 2023 | €0.003674073542 | €0.003727038022 | €0.003475054427 | €0.003540699945 | €3,098 | €0 |
Nov 7, 2023 | €0.003207899094 | €0.003215889806 | €0.003132561649 | €0.003185544856 | €1,054 | €0 |
Oct 31, 2023 | €0.002877199758 | €0.002912557228 | €0.002820210573 | €0.002868312088 | €409 | €0 |
Oct 29, 2023 | €0.002862522407 | €0.002900118749 | €0.002846146635 | €0.002878996431 | €183 | €0 |
Oct 16, 2023 | €0.002586678312 | €0.002713664673 | €0.002586678312 | €0.002652675000 | €2,762 | €0 |
Oct 15, 2023 | €0.002664154083 | €0.002664799403 | €0.002576551015 | €0.002586098490 | €949 | €0 |
Oct 11, 2023 | €0.002652623234 | €0.002723132444 | €0.002597063223 | €0.002612738690 | €1,921 | €0 |
Oct 3, 2023 | €0.002902102718 | €0.002923423576 | €0.002774787894 | €0.002786354291 | €1,991 | €0 |
Oct 2, 2023 | €0.003029868183 | €0.003067099313 | €0.002887631800 | €0.002902463273 | €2,772 | €0 |
Sep 30, 2023 | €0.002964918040 | €0.002993897090 | €0.002957165123 | €0.002975100733 | €1,021 | €0 |
Sep 29, 2023 | €0.002861929565 | €0.003003300980 | €0.002840910713 | €0.002965184122 | €4,011 | €0 |
Sep 21, 2023 | €0.002855615426 | €0.002887920885 | €0.002722469886 | €0.002798854457 | €3,731 | €0 |
Sep 16, 2023 | €0.002831751806 | €0.002843380298 | €0.002775370962 | €0.002804892510 | €323 | €0 |
Sep 4, 2023 | €0.002960018161 | €0.002972244608 | €0.002914609317 | €0.002935553174 | €516 | €0 |
Sep 2, 2023 | €0.003045151158 | €0.003046436769 | €0.003008040179 | €0.003009249574 | €709 | €0 |
Aug 31, 2023 | €0.003203181609 | €0.003238718410 | €0.003048679351 | €0.003057744909 | €849 | €0 |
Aug 30, 2023 | €0.003303550800 | €0.003370002979 | €0.003196832454 | €0.003203696795 | €860 | €0 |
Aug 29, 2023 | €0.003173257145 | €0.003326712407 | €0.003126367638 | €0.003303680820 | €461 | €0 |
Aug 28, 2023 | €0.003217250555 | €0.003217250555 | €0.003150032881 | €0.003174108660 | €541 | €0 |
Aug 27, 2023 | €0.003232196614 | €0.003250266921 | €0.003170951764 | €0.003217502915 | €3,836 | €0 |
Aug 26, 2023 | €0.003318700968 | €0.003396475852 | €0.003230899540 | €0.003232196614 | €4,481 | €0 |
Aug 25, 2023 | €0.003325109947 | €0.003364205817 | €0.003297758695 | €0.003318700968 | €481 | €0 |
Aug 24, 2023 | €0.003443287876 | €0.003471116986 | €0.003308864461 | €0.003325684916 | €1,312 | €0 |
Bankless DAO hintatilastot
Advanced chart
Technical analysis
Tietoja Bankless DAO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Bankless DAO hinta tänään?
Copy link to sectionBANK hinta on tällä hetkellä €0.00. Bankless DAO hinta on -24.62% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Bankless DAO-kaaviota seurataksesi BANK/EUR-hintaa reaaliajassa yllä tai verrata Bankless DAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Bankless DAO-hintahistoriavälilehteä.
Mikä on BANK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BANK kokonaismäärästä 0.00 BANK.
Mistä voin ostaa Bankless DAO?
Copy link to sectionVoit ostaa Bankless DAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Bankless DAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Bankless DAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Bankless DAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Bankless DAO