The Paradox Metaverse (PARADOX)
The Paradox Metaverse (PARADOX)
Tuotteen The Paradox Metaverse hinta on €0.00, -57.98% muutos viimeisen 7 päivän aikana. Lue lisää The Paradox Metaverse hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000008503423 |
---|---|
24h Korkea | €0.000256291585 |
24h Alhainen | €0.000239111598 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
The Paradox Metaverse markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PARADOX/USDT | €0.000403787245 | - | - | 86,162 | Äskettäin |
2 |
![]() |
PARADOX/USDT | €0.000378272950 | - | - | 22,560 | Äskettäin |
3 |
![]() |
PARADOX/USDT | €0.000435290935 | €19.48 | €18.68 | 72,613 | Äskettäin |
4 |
![]() |
PARADOX/USDT | €0.000435290935 | €17.01 | €26.11 | 64,363 | Äskettäin |
5 |
![]() |
PARADOX/USDT | €0.000455290765 | €223.18 | €9.49 | 92,317 | Äskettäin |
6 |
![]() |
PARADOX/USDT | €0.000453540560 | €8.78 | €4.61 | 156,754 | Äskettäin |
7 |
![]() |
PARADOX/USDT | €0.000239883625 | €119.63 | €139.80 | 16,958 | Äskettäin |
8 |
![]() |
PARADOX/USDT | €0.000140341815 | - | - | 29 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
The Paradox Metaverse hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.35011 | €0.35603 | €0.21438 | €0.25547 | €21,949 | €0 |
Jan 13, 2025 | €0.42289 | €0.42388 | €0.30407 | €0.39041 | €16,150 | €0 |
Jan 7, 2025 | €0.66341 | €0.66906 | €0.43653 | €0.50100 | €69,935 | €0 |
Dec 25, 2024 | €0.28266 | €0.37939 | €0.28228 | €0.30395 | €19,808 | €0 |
Dec 23, 2024 | €0.24410 | €0.26504 | €0.23592 | €0.26420 | €5,025 | €0 |
Dec 22, 2024 | €0.31456 | €0.31456 | €0.24410 | €0.24410 | €13,274 | €0 |
Dec 11, 2024 | €0.86327 | €0.89665 | €0.76648 | €0.80604 | €48,301 | €0 |
Dec 4, 2024 | €1.10 | €1.45 | €0.76282 | €1.05 | €288,683 | €0 |
Dec 2, 2024 | €1.40 | €1.63 | €1.19 | €1.29 | €228,807 | €0 |
Nov 27, 2024 | €2.76 | €3.89 | €2.48 | €2.92 | €780,371 | €0 |
Nov 24, 2024 | €4.62 | €4.65 | €3.86 | €4.04 | €580,148 | €0 |
Nov 23, 2024 | €4.30 | €5.84 | €4.21 | €4.62 | €807,501 | €0 |
Nov 19, 2024 | €5.16 | €5.53 | €2.81 | €3.16 | €1,329,811 | €0 |
May 6, 2024 | €0.000239654586 | €0.000256291585 | €0.000237408133 | €0.000248742836 | €0 | €0 |
May 5, 2024 | €0.000264069003 | €0.000271882528 | €0.000232751473 | €0.000239555841 | €15,213 | €0 |
Mar 18, 2024 | €0.000961922859 | €0.000966846611 | €0.000743099071 | €0.000778051405 | €6,412 | €0 |
Mar 8, 2024 | €0.000262474564 | €0.000262536778 | €0.000237497098 | €0.000256062957 | €643 | €0 |
Mar 6, 2024 | €0.000241258165 | €0.000266389089 | €0.000224429954 | €0.000263880441 | €1,567 | €0 |
Mar 3, 2024 | €0.000250799632 | €0.000268856490 | €0.000238195858 | €0.000263785849 | €4,644 | €0 |
Feb 23, 2024 | €0.000279302773 | €0.000295052414 | €0.000263799628 | €0.000266637214 | €1,722 | €0 |
Feb 21, 2024 | €0.000279539295 | €0.000301025372 | €0.000263877617 | €0.000280736138 | €2,388 | €0 |
Feb 15, 2024 | €0.000221575589 | €0.000221589000 | €0.000176022583 | €0.000183465848 | €2,690 | €0 |
Feb 14, 2024 | €0.000215701380 | €0.000237569441 | €0.000199698979 | €0.000221575589 | €2,137 | €0 |
Feb 13, 2024 | €0.000254703429 | €0.000256073203 | €0.000198983359 | €0.000215701910 | €2,836 | €0 |
Feb 12, 2024 | €0.000218802630 | €0.000281815381 | €0.000196117384 | €0.000254684478 | €6,397 | €0 |
Feb 10, 2024 | €0.000223764054 | €0.000239314674 | €0.000206793832 | €0.000208159600 | €2,308 | €0 |
Feb 7, 2024 | €0.000237881943 | €0.000260447144 | €0.000219681108 | €0.000246741062 | €3,750 | €0 |
Feb 5, 2024 | €0.000273360250 | €0.000300438805 | €0.000238209346 | €0.000260020981 | €5,691 | €0 |
Feb 4, 2024 | €0.000290180307 | €0.000428481353 | €0.000247676505 | €0.000273329307 | €15,492 | €0 |
Feb 2, 2024 | €0.000242010975 | €0.000325333672 | €0.000236173463 | €0.000236253056 | €6,352 | €0 |
Feb 1, 2024 | €0.000284417994 | €0.000362182514 | €0.000241811949 | €0.000242009474 | €9,311 | €0 |
Jan 15, 2024 | €0.000131848107 | €0.000140522817 | €0.000124082540 | €0.000125374818 | €439 | €0 |
Jan 14, 2024 | €0.000126027265 | €0.000140667240 | €0.000126005511 | €0.000131846034 | €399 | €0 |
Jan 13, 2024 | €0.000148190839 | €0.000148231330 | €0.000116230265 | €0.000126027265 | €384 | €0 |
Jan 12, 2024 | €0.000131427677 | €0.000160834714 | €0.000112992204 | €0.000148172896 | €3,842 | €0 |
Jan 10, 2024 | €0.000139509457 | €0.000139895991 | €0.000123375268 | €0.000133794597 | €1,788 | €0 |
Jan 9, 2024 | €0.000139141674 | €0.000169362779 | €0.000124042648 | €0.000139491467 | €4,367 | €0 |
Jan 8, 2024 | €0.000182603942 | €0.000182662122 | €0.000136394669 | €0.000139149391 | €898 | €0 |
Jan 7, 2024 | €0.000171888602 | €0.000182926718 | €0.000171805289 | €0.000182597949 | €51 | €0 |
Jan 5, 2024 | €0.000162258613 | €0.000188926728 | €0.000153218922 | €0.000153244767 | €755 | €0 |
Jan 4, 2024 | €0.000166650725 | €0.000166695488 | €0.000141367883 | €0.000162246755 | €578 | €0 |
Jan 3, 2024 | €0.000185123401 | €0.000185249529 | €0.000158632029 | €0.000166677704 | €320 | €0 |
Jan 2, 2024 | €0.000179653760 | €0.000196876255 | €0.000177114720 | €0.000185126358 | €858 | €0 |
Dec 27, 2023 | €0.000187716236 | €0.000195269725 | €0.000182237334 | €0.000187966327 | €71,208 | €0 |
Dec 23, 2023 | €0.000208540828 | €0.000213283629 | €0.000198263803 | €0.000198353802 | €38,464 | €0 |
Dec 20, 2023 | €0.000194692766 | €0.000203631300 | €0.000194433261 | €0.000199081145 | €80,446 | €0 |
Dec 16, 2023 | €0.000196492336 | €0.000204150161 | €0.000193542316 | €0.000198808022 | €81,908 | €0 |
Dec 15, 2023 | €0.000205484748 | €0.000213122603 | €0.000192828022 | €0.000196487755 | €95,071 | €0 |
Dec 14, 2023 | €0.000216020639 | €0.000224518847 | €0.000199689520 | €0.000205224767 | €86,258 | €0 |
Dec 9, 2023 | €0.000182672547 | €0.000214312208 | €0.000182539074 | €0.000196826761 | €56,184 | €0 |
Dec 2, 2023 | €0.000199397312 | €0.000231989615 | €0.000187253353 | €0.000191473130 | €55,334 | €0 |
Dec 1, 2023 | €0.000169598364 | €0.000202146924 | €0.000169304694 | €0.000199356422 | €60,038 | €0 |
Nov 30, 2023 | €0.000175754960 | €0.000184628382 | €0.000169861073 | €0.000170080584 | €51,780 | €0 |
Nov 29, 2023 | €0.000172356617 | €0.000189406446 | €0.000171083132 | €0.000175670940 | €55,051 | €0 |
Nov 27, 2023 | €0.000170125241 | €0.000191693275 | €0.000170125241 | €0.000175726599 | €56,682 | €0 |
Nov 25, 2023 | €0.000202338890 | €0.000209938530 | €0.000190457316 | €0.000195548857 | €52,194 | €0 |
Nov 22, 2023 | €0.000156816043 | €0.000177687648 | €0.000152117859 | €0.000155894260 | €74,866 | €0 |
Nov 16, 2023 | €0.000156313376 | €0.000192922148 | €0.000155207197 | €0.000174152265 | €84,066 | €0 |
Nov 12, 2023 | €0.000128918254 | €0.000134492706 | €0.000128918254 | €0.000134249279 | €66,168 | €0 |
Nov 11, 2023 | €0.000128786705 | €0.000136315361 | €0.000128163673 | €0.000128918941 | €47,728 | €0 |
Nov 10, 2023 | €0.000135553516 | €0.000136815671 | €0.000126764541 | €0.000128872637 | €68,731 | €0 |
Nov 8, 2023 | €0.000133981635 | €0.000145518565 | €0.000129706180 | €0.000133287970 | €54,836 | €0 |
Nov 6, 2023 | €0.000137497370 | €0.000140725340 | €0.000132931841 | €0.000135769160 | €60,245 | €0 |
Nov 4, 2023 | €0.000142251035 | €0.000142251035 | €0.000135810574 | €0.000136960942 | €67,344 | €0 |
Nov 2, 2023 | €0.000126203382 | €0.000149235070 | €0.000124455886 | €0.000134293395 | €61,500 | €0 |
Nov 1, 2023 | €0.000133308338 | €0.000134685490 | €0.000123123258 | €0.000126290519 | €70,821 | €0 |
Oct 30, 2023 | €0.000142806350 | €0.000147812255 | €0.000142724273 | €0.000146645122 | €61,983 | €0 |
Oct 29, 2023 | €0.000143307642 | €0.000149465546 | €0.000141021449 | €0.000142803415 | €57,486 | €0 |
Oct 28, 2023 | €0.000152477121 | €0.000152480162 | €0.000140574372 | €0.000143217146 | €41,913 | €0 |
Oct 25, 2023 | €0.000152537554 | €0.000154089618 | €0.000140990575 | €0.000145129059 | €49,303 | €0 |
Oct 24, 2023 | €0.000157099428 | €0.000157099428 | €0.000144201971 | €0.000152532322 | €59,312 | €0 |
Oct 23, 2023 | €0.000157795237 | €0.000160541778 | €0.000147862340 | €0.000156991932 | €67,013 | €0 |
Oct 22, 2023 | €0.000155253938 | €0.000158040731 | €0.000151404164 | €0.000157583622 | €61,664 | €0 |
Oct 21, 2023 | €0.000155937072 | €0.000159367357 | €0.000148775923 | €0.000154904730 | €57,525 | €0 |
Oct 9, 2023 | €0.000187449365 | €0.000203283868 | €0.000160992997 | €0.000170633749 | €45,264 | €0 |
Oct 8, 2023 | €0.000193161466 | €0.000206806171 | €0.000184339735 | €0.000187010922 | €43,359 | €0 |
Oct 6, 2023 | €0.000225048494 | €0.000245822083 | €0.000197044096 | €0.000212943370 | €54,587 | €0 |
Oct 5, 2023 | €0.000327320033 | €0.000344894244 | €0.000151329492 | €0.000230858640 | €66,023 | €0 |
Oct 3, 2023 | €0.000343986056 | €0.000363262148 | €0.000331556732 | €0.000338634318 | €41,737 | €0 |
Oct 2, 2023 | €0.000377315071 | €0.000380063092 | €0.000335264537 | €0.000344009034 | €41,549 | €0 |
Oct 1, 2023 | €0.000387959774 | €0.000401141669 | €0.000361508474 | €0.000378217788 | €35,791 | €0 |
Sep 30, 2023 | €0.000400244607 | €0.000421369128 | €0.000366763438 | €0.000387972441 | €50,645 | €0 |
Sep 29, 2023 | €0.000393170431 | €0.000453963594 | €0.000353621812 | €0.000400242574 | €37,672 | €0 |
Sep 12, 2023 | €0.000385985275 | €0.000388221251 | €0.000372893476 | €0.000372975240 | €106,173 | €0 |
Sep 8, 2023 | €0.000379861483 | €0.000385595171 | €0.000371501429 | €0.000371954527 | €107,868 | €0 |
Sep 6, 2023 | €0.000379394004 | €0.000473556543 | €0.000369174305 | €0.000372284942 | €62,221 | €0 |
Sep 5, 2023 | €0.000405758335 | €0.000409699051 | €0.000371374395 | €0.000379382011 | €47,046 | €0 |
Sep 3, 2023 | €0.000402439833 | €0.000407605155 | €0.000388799863 | €0.000389206436 | €286,496 | €0 |
Sep 2, 2023 | €0.000409310851 | €0.000416233717 | €0.000364561561 | €0.000402878147 | €162,874 | €0 |
Sep 1, 2023 | €0.000454131170 | €0.000455014346 | €0.000406625478 | €0.000409307606 | €134,080 | €0 |
Aug 31, 2023 | €0.000485131022 | €0.000486273567 | €0.000451075791 | €0.000454121862 | €196,419 | €0 |
Aug 30, 2023 | €0.000482447117 | €0.000485854294 | €0.000476659278 | €0.000485576164 | €272,343 | €0 |
Aug 29, 2023 | €0.000463654401 | €0.000491788319 | €0.000455774151 | €0.000482479893 | €241,841 | €0 |
Aug 28, 2023 | €0.000458498924 | €0.000577993212 | €0.000450111355 | €0.000463664410 | €238,004 | €0 |
Aug 27, 2023 | €0.000444420064 | €0.000460291298 | €0.000432100892 | €0.000458929355 | €280,132 | €0 |
Aug 26, 2023 | €0.000447454922 | €0.000464625980 | €0.000443044729 | €0.000443990405 | €216,565 | €0 |
Aug 25, 2023 | €0.000435988072 | €0.000450104350 | €0.000432140633 | €0.000447455277 | €241,493 | €0 |
Aug 24, 2023 | €0.000426126996 | €0.000443138531 | €0.000425629479 | €0.000436438142 | €114,251 | €0 |
Aug 23, 2023 | €0.000436020943 | €0.000446189645 | €0.000424626253 | €0.000425694415 | €174,178 | €0 |
Aug 22, 2023 | €0.000447156237 | €0.000458890417 | €0.000431664994 | €0.000436439328 | €165,414 | €0 |
The Paradox Metaverse hintatilastot
Advanced chart
Technical analysis
Tietoja The Paradox Metaverse:stä
Copy link to sectionResurssit
Copy link to sectionMikä on The Paradox Metaverse hinta tänään?
Copy link to sectionPARADOX hinta on tällä hetkellä €0.00. The Paradox Metaverse hinta on -59.31% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista The Paradox Metaverse-kaaviota seurataksesi PARADOX/EUR-hintaa reaaliajassa yllä tai verrata The Paradox Metaverse arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa The Paradox Metaverse-hintahistoriavälilehteä.
Mikä on PARADOX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PARADOX kokonaismäärästä 0.00 PARADOX.
Mistä voin ostaa The Paradox Metaverse?
Copy link to sectionVoit ostaa The Paradox Metaverse:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy The Paradox Metaverse selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa The Paradox Metaverse:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa The Paradox Metaverse:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
The Paradox Metaverse