PayBolt (PAY)
PayBolt (PAY)
Tuotteen PayBolt hinta on €0.00, +6.37% muutos viimeisen 7 päivän aikana. Lue lisää PayBolt hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000040691255 |
24h Alhainen | €0.000040691255 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10B |
PayBolt markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAY/BTC | €0.008745976670 | €206.04 | €29.84 | 903 | Äskettäin |
2 |
![]() |
PAY/ETH | €0.007420746070 | €1.81 | €336.25 | 0 | Äskettäin |
3 |
![]() |
PAY/USDT | €0.008746917735 | €102.46 | €31.22 | 6,810 | Äskettäin |
4 |
![]() |
PAY/BTC | €0.008627789460 | €741.65 | €302.31 | 3,668 | Äskettäin |
5 |
![]() |
PAY/PLN | €0.008870522665 | €56.58 | €9.60 | 47 | Äskettäin |
6 |
![]() |
PAY/ETH | €0.008445433930 | €2.84 | €8.80 | 0 | Äskettäin |
7 |
![]() |
PAY/KRT | €0.007996220510 | €6.77 | €0.60 | 0 | Äskettäin |
8 |
![]() |
PAY/KRW | €0.04 | €0.02 | €4.81 | 0 | Äskettäin |
9 |
![]() |
PAY/USDC | €0.02 | €0.68 | €61.04 | 0 | Äskettäin |
10 |
![]() |
PAY/USDT | €0.02 | €1.65 | €684.79 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
PayBolt hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.006462685808 | €0.006627918875 | €0.005276170069 | €0.006198407818 | €6,483 | €1,272,026 |
Jan 23, 2025 | €0.006234752462 | €0.006859661377 | €0.006068830951 | €0.006079905726 | €2,073 | €1,247,740 |
Jan 19, 2025 | €0.006337110270 | €0.007030334406 | €0.006058314521 | €0.006883431821 | €5,737 | €1,412,606 |
Jan 17, 2025 | €0.006535697904 | €0.006624387039 | €0.006155245896 | €0.006159484332 | €631 | €1,264,039 |
Jan 16, 2025 | €0.006351958868 | €0.006969985489 | €0.006152310621 | €0.006535697904 | €4,753 | €1,341,245 |
Jan 14, 2025 | €0.006846243916 | €0.007054319885 | €0.006163084806 | €0.006274642920 | €537 | €1,287,671 |
Jan 7, 2025 | €0.006734564582 | €0.007466437284 | €0.006641970900 | €0.006648268610 | €1,314 | €1,364,346 |
Jan 1, 2025 | €0.007224782918 | €0.007226425921 | €0.006055167577 | €0.007181101708 | €1,706 | €1,473,693 |
Dec 31, 2024 | €0.006512440637 | €0.007228628177 | €0.006142660716 | €0.007224486202 | €629 | €1,482,596 |
Dec 26, 2024 | €0.006645405300 | €0.007454911585 | €0.006219556030 | €0.006324793139 | €2,627 | €1,297,963 |
Dec 25, 2024 | €0.007260220352 | €0.007464039527 | €0.006642561432 | €0.006645405300 | €334 | €1,363,758 |
Dec 19, 2024 | €0.007986281423 | €0.008655355661 | €0.006144035325 | €0.006152997499 | €6,589 | €1,262,707 |
Dec 15, 2024 | €0.007611787947 | €0.007823827033 | €0.007073798530 | €0.007493253937 | €481 | €1,537,753 |
Dec 13, 2024 | €0.007494003085 | €0.007656046608 | €0.007205165606 | €0.007209095233 | €727 | €1,479,438 |
Dec 4, 2024 | €0.007041715057 | €0.007922298525 | €0.006980586534 | €0.007043946776 | €6,240 | €1,445,546 |
Dec 3, 2024 | €0.006938939706 | €0.007251353801 | €0.006548156828 | €0.007041715057 | €4,826 | €1,445,088 |
Dec 2, 2024 | €0.007215901057 | €0.007218817073 | €0.006247868384 | €0.006938806864 | €4,421 | €1,423,997 |
Nov 26, 2024 | €0.006881197404 | €0.007249724140 | €0.006493449895 | €0.006686016716 | €4,392 | €1,372,093 |
Nov 25, 2024 | €0.006904047987 | €0.007213762804 | €0.006383123459 | €0.006880721718 | €2,307 | €1,412,050 |
Nov 20, 2024 | €0.007011029063 | €0.007013449207 | €0.005981174410 | €0.006195541230 | €4,551 | €1,271,438 |
May 25, 2024 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
May 24, 2024 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
May 17, 2024 | €3.72 | €3.79 | €3.72 | €3.79 | €160 | €0 |
May 5, 2024 | €4.14 | €4.14 | €4.14 | €4.14 | €194 | €0 |
Apr 29, 2024 | €4.14 | €4.14 | €4.14 | €4.14 | €264 | €0 |
Apr 27, 2024 | €3.98 | €4.09 | €3.88 | €4.08 | €36 | €0 |
Apr 24, 2024 | €4.06 | €4.21 | €3.98 | €3.98 | €642 | €0 |
Apr 14, 2024 | €4.33 | €4.33 | €4.33 | €4.33 | €198 | €0 |
Apr 6, 2024 | €4.99 | €5.04 | €4.99 | €5.03 | €17 | €0 |
Apr 4, 2024 | €5.07 | €5.15 | €5.05 | €5.06 | €18 | €0 |
Apr 3, 2024 | €0.008665651819 | €0.009060963165 | €0.008574362815 | €0.008622393548 | €2,841 | €1,769,473 |
Apr 2, 2024 | €5.32 | €5.32 | €5.05 | €5.05 | €215 | €0 |
Mar 29, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €17 | €0 |
Mar 27, 2024 | €5.93 | €5.94 | €5.93 | €5.94 | €2,202 | €0 |
Mar 26, 2024 | €5.95 | €6.02 | €5.93 | €5.93 | €14 | €0 |
Mar 9, 2024 | €6.21 | €6.21 | €6.21 | €6.21 | €172 | €0 |
Mar 8, 2024 | €6.21 | €6.21 | €6.21 | €6.21 | €458 | €0 |
Feb 22, 2024 | €6.41 | €6.77 | €6.29 | €6.77 | €1,308 | €0 |
Feb 16, 2024 | €6.83 | €7.12 | €6.83 | €6.94 | €598 | €0 |
Feb 12, 2024 | €6.29 | €6.29 | €6.03 | €6.03 | €225 | €0 |
Feb 8, 2024 | €6.02 | €6.48 | €6.02 | €6.46 | €693 | €0 |
Jan 27, 2024 | €6.17 | €6.31 | €6.05 | €6.05 | €1,105 | €0 |
Jan 26, 2024 | €5.94 | €6.17 | €5.94 | €6.17 | €458 | €0 |
Jan 22, 2024 | €6.54 | €6.54 | €6.54 | €6.54 | €7 | €0 |
Jan 20, 2024 | €6.91 | €6.91 | €6.20 | €6.22 | €27 | €0 |
Jan 17, 2024 | €6.91 | €6.91 | €6.91 | €6.91 | €175 | €0 |
Jan 16, 2024 | €7.22 | €7.22 | €6.65 | €6.91 | €2,610 | €0 |
Jan 12, 2024 | €8.33 | €8.33 | €7.37 | €7.46 | €1,566 | €0 |
Jan 8, 2024 | €7.96 | €8.22 | €7.47 | €8.22 | €686 | €0 |
Jan 4, 2024 | €8.14 | €8.40 | €8.14 | €8.40 | €74 | €0 |
Dec 28, 2023 | €0.000105509812 | €0.000105509812 | €0.000096637048 | €0.000098075800 | €245 | €0 |
Dec 23, 2023 | €0.000089711273 | €0.000089949787 | €8.73 | €0.000089856582 | €2,906 | €0 |
Dec 19, 2023 | €7.72 | €0.000095753759 | €7.33 | €7.40 | €534 | €0 |
Dec 14, 2023 | €0.007008271359 | €0.007420640644 | €0.006846811318 | €0.007093635785 | €29,151 | €1,455,744 |
Dec 13, 2023 | €0.000091084910 | €0.000093165982 | €8.78 | €0.000091651871 | €378 | €0 |
Dec 11, 2023 | €0.000088845446 | €0.000090425332 | €8.14 | €0.000088010462 | €679 | €0 |
Nov 28, 2023 | €6.95 | €7.06 | €6.85 | €7.00 | €38 | €0 |
Nov 27, 2023 | €6.13 | €6.97 | €5.95 | €6.95 | €129 | €0 |
Nov 26, 2023 | €6.25 | €6.30 | €5.94 | €6.13 | €377 | €0 |
Nov 24, 2023 | €6.80 | €6.90 | €6.50 | €6.53 | €634 | €0 |
Nov 18, 2023 | €6.55 | €7.29 | €6.51 | €6.60 | €2,098 | €0 |
Oct 31, 2023 | €0.000094362587 | €0.000112777151 | €0.000094362587 | €0.000099021873 | €2,724 | €0 |
Oct 29, 2023 | €0.000102571157 | €0.000118758390 | €0.000100132979 | €0.000103194023 | €597 | €0 |
Oct 23, 2023 | €0.000114129079 | €0.000121340994 | €0.000114052023 | €0.000120311648 | €328 | €0 |
Oct 4, 2023 | €0.000117849709 | €0.000117849709 | €0.000110769142 | €0.000117335281 | €1,183 | €0 |
Oct 3, 2023 | €0.000113794899 | €0.000119913457 | €0.000113771164 | €0.000117794656 | €15 | €0 |
Sep 26, 2023 | €0.000107864891 | €0.000128257343 | €0.000106683669 | €0.000107246794 | €489 | €0 |
Sep 20, 2023 | €0.000123838362 | €0.000139702438 | €0.000123838362 | €0.000131797013 | €1,247 | €0 |
Sep 9, 2023 | €0.000132632298 | €0.000137420807 | €0.000132623877 | €0.000136211835 | €130 | €0 |
Sep 8, 2023 | €0.000144680525 | €0.000145283608 | €0.000130411708 | €0.000132624701 | €1,465 | €0 |
Sep 6, 2023 | €0.000144758426 | €0.000147223109 | €0.000141293316 | €0.000144938832 | €618 | €0 |
Sep 5, 2023 | €0.000143730962 | €0.000146165662 | €0.000135071633 | €0.000144751398 | €283 | €0 |
Aug 30, 2023 | €0.000159119722 | €0.000159425480 | €0.000147872949 | €0.000149727184 | €750 | €0 |
Aug 29, 2023 | €0.000159984170 | €0.000171251878 | €0.000154757847 | €0.000159121003 | €1,194 | €0 |
Aug 28, 2023 | €0.000166321693 | €0.000166340525 | €0.000158440569 | €0.000159998014 | €924 | €0 |
Aug 27, 2023 | €0.000156800312 | €0.000176458342 | €0.000156184429 | €0.000166299179 | €2,019 | €0 |
Aug 26, 2023 | €0.000158788051 | €0.000159373795 | €0.000150474809 | €0.000156801623 | €2,871 | €0 |
Aug 25, 2023 | €0.000165411016 | €0.000168774418 | €0.000156100941 | €0.000158788051 | €1,115 | €0 |
Aug 24, 2023 | €0.000182923809 | €0.000188155836 | €0.000157991692 | €0.000165415691 | €2,512 | €0 |
Aug 23, 2023 | €0.000174257154 | €0.000184687886 | €0.000174257154 | €0.000182938275 | €821 | €0 |
Aug 22, 2023 | €0.000174463366 | €0.000175429267 | €0.000169050266 | €0.000174194889 | €114 | €0 |
Aug 21, 2023 | €0.000171010252 | €0.000180643506 | €0.000171010252 | €0.000174706566 | €518 | €0 |
Aug 20, 2023 | €0.000171480452 | €0.000182359473 | €0.000168745695 | €0.000171011805 | €375 | €0 |
Aug 19, 2023 | €0.000169699965 | €0.000174643315 | €0.000169610682 | €0.000171409333 | €318 | €0 |
Aug 18, 2023 | €0.000167094847 | €0.000189058764 | €0.000158801493 | €0.000169782736 | €2,896 | €0 |
Aug 17, 2023 | €0.000184324889 | €0.000185471372 | €0.000159901206 | €0.000166877764 | €1,379 | €0 |
Aug 16, 2023 | €0.000205174395 | €0.000206646149 | €0.000180162823 | €0.000184352971 | €842 | €0 |
Aug 15, 2023 | €0.000199055820 | €0.000207721060 | €0.000199055820 | €0.000205192744 | €114 | €0 |
Aug 14, 2023 | €0.000198416683 | €0.000200578088 | €0.000197180614 | €0.000199090387 | €13 | €0 |
Aug 13, 2023 | €0.000211003047 | €0.000211115124 | €0.000198321231 | €0.000198430551 | €2,315 | €0 |
Aug 12, 2023 | €0.000209455553 | €0.000211403437 | €0.000208485560 | €0.000211028591 | €624 | €0 |
Aug 11, 2023 | €0.000211131220 | €0.000218201895 | €0.000207921307 | €0.000209462321 | €1,515 | €0 |
Aug 10, 2023 | €0.000211913688 | €0.000215488604 | €0.000210258975 | €0.000211130302 | €1,229 | €0 |
Aug 9, 2023 | €0.000210193392 | €0.000214533975 | €0.000209269523 | €0.000211946432 | €447 | €0 |
Aug 8, 2023 | €0.000203312289 | €0.000213094339 | €0.000202405914 | €0.000210190687 | €200 | €0 |
Aug 7, 2023 | €0.000201608419 | €0.000212393221 | €0.000198877113 | €0.000203337174 | €436 | €0 |
Aug 6, 2023 | €0.000210788598 | €0.000212438639 | €0.000200682997 | €0.000201598963 | €532 | €0 |
Aug 5, 2023 | €0.000209057973 | €0.000210802115 | €0.000207989891 | €0.000210799871 | €60 | €0 |
Aug 4, 2023 | €0.000211083007 | €0.000212397110 | €0.000208296255 | €0.000209066415 | €481 | €0 |
Aug 3, 2023 | €0.000210708912 | €0.000211526892 | €0.000208825879 | €0.000211139980 | €14 | €0 |
PayBolt hintatilastot
Advanced chart
Technical analysis
Tietoja PayBolt:stä
Copy link to sectionResurssit
Copy link to sectionhttps://bscscan.com/token/0xe580074a10360404af3abfe2d524d5806d993ea3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe580074A10360404AF3ABfe2d524D5806D993ea3, https://etherscan.io/token/0xe580074A10360404AF3ABfe2d524D5806D993ea3, https://polygonscan.com/token/0xe580074A10360404AF3ABfe2d524D5806D993ea3
Mikä on PayBolt hinta tänään?
Copy link to sectionPAY hinta on tällä hetkellä €0.00. PayBolt hinta on +2.30% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista PayBolt-kaaviota seurataksesi PAY/EUR-hintaa reaaliajassa yllä tai verrata PayBolt arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa PayBolt-hintahistoriavälilehteä.
Mikä on PAY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PAY kokonaismäärästä 10,000,000,000.00 PAY.
Mistä voin ostaa PayBolt?
Copy link to sectionVoit ostaa PayBolt:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy PayBolt selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa PayBolt:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa PayBolt:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
PayBolt