PegNet (PEG)
PegNet (PEG)
Tuotteen PegNet hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää PegNet hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
PegNet markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEG/BTC | €0.000192513755 | - | - | 15 | Äskettäin |
2 |
![]() |
PEG/ETH | €0.05 | - | - | 36 | Äskettäin |
3 |
![]() |
PEG/USDT | €0.04 | - | - | 36,859 | Äskettäin |
4 |
![]() |
PEG/USDT | €0.02 | - | - | 38,584 | Äskettäin |
5 |
![]() |
PEG/WBNB | €0.03 | - | - | 0 | Äskettäin |
6 |
![]() |
PEG/BTC | €0.000190605240 | - | - | 47 | Äskettäin |
7 |
![]() |
PEG/ETH | €0.001309496345 | - | - | 19 | Äskettäin |
8 |
![]() |
PEG/WBNB | €0.02 | - | - | 33,478 | Äskettäin |
9 |
![]() |
PEG/USDT | €0.02 | - | - | 26,770 | Äskettäin |
10 |
![]() |
PEG/BTC | €0.000190112720 | - | - | 47 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
PegNet hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Nov 19, 2023 | €0.04048 | €0.04048 | €0.04028 | €0.04029 | €16,011 | €89,773,127 |
Nov 18, 2023 | €0.03695 | €0.04318 | €0.03695 | €0.04048 | €34,475 | €90,188,944 |
Nov 16, 2023 | €0.04200 | €0.04242 | €0.04054 | €0.04056 | €35,542 | €90,368,554 |
Nov 15, 2023 | €0.04227 | €0.04389 | €0.04091 | €0.04200 | €26,627 | €93,578,637 |
Nov 13, 2023 | €0.04256 | €0.04325 | €0.04116 | €0.04215 | €47,086 | €93,907,229 |
Nov 9, 2023 | €0.04275 | €0.04316 | €0.02533 | €0.04203 | €48,398 | €93,649,682 |
Nov 8, 2023 | €0.03889 | €0.04306 | €0.03888 | €0.04275 | €31,579 | €95,252,522 |
Nov 2, 2023 | €0.04030 | €0.04072 | €0.03906 | €0.03908 | €41,965 | €87,063,214 |
Nov 1, 2023 | €0.03907 | €0.04029 | €0.03714 | €0.04029 | €53,434 | €89,764,216 |
Oct 30, 2023 | €0.03980 | €0.04000 | €0.03894 | €0.03965 | €50,268 | €88,330,453 |
Oct 15, 2023 | €0.03386 | €0.03391 | €0.03359 | €0.03381 | €133,800 | €75,333,090 |
Oct 7, 2023 | €0.03380 | €0.04199 | €0.03218 | €0.03285 | €41,929 | €73,184,739 |
Oct 6, 2023 | €0.03355 | €0.03381 | €0.03186 | €0.03380 | €127,744 | €75,313,351 |
Oct 4, 2023 | €0.03318 | €0.03362 | €0.03198 | €0.03362 | €90,354 | €74,899,961 |
Sep 24, 2023 | €0.02986 | €0.02986 | €0.02945 | €0.02950 | €72,125 | €65,733,226 |
Sep 16, 2023 | €0.02929 | €0.02943 | €0.02895 | €0.02935 | €104,282 | €65,393,723 |
Sep 15, 2023 | €0.02913 | €0.02941 | €0.02893 | €0.02931 | €161,456 | €65,293,495 |
Sep 9, 2023 | €0.02605 | €0.02652 | €0.02582 | €0.02626 | €104,708 | €58,495,102 |
Sep 8, 2023 | €0.02456 | €0.02870 | €0.02424 | €0.02605 | €139,711 | €58,033,974 |
Sep 7, 2023 | €0.02432 | €0.02463 | €0.02429 | €0.02457 | €60,541 | €54,731,971 |
Sep 6, 2023 | €0.02324 | €0.02449 | €0.02324 | €0.02433 | €60,090 | €54,196,376 |
Sep 5, 2023 | €0.02226 | €0.02324 | €0.02209 | €0.02324 | €118,910 | €51,775,232 |
Sep 4, 2023 | €0.02066 | €0.02230 | €0.02056 | €0.02226 | €103,075 | €49,588,347 |
Sep 3, 2023 | €0.01985 | €0.02071 | €0.01983 | €0.02066 | €135,596 | €46,024,210 |
Sep 2, 2023 | €0.01986 | €0.02002 | €0.01983 | €0.01985 | €67,171 | €44,230,975 |
Sep 1, 2023 | €0.02002 | €0.02008 | €0.01981 | €0.01986 | €90,492 | €44,246,604 |
Aug 31, 2023 | €0.01900 | €0.02004 | €0.01874 | €0.02002 | €31,331 | €44,604,585 |
Aug 30, 2023 | €0.01831 | €0.01901 | €0.01821 | €0.01900 | €53,724 | €42,323,528 |
Aug 29, 2023 | €0.01824 | €0.01877 | €0.01816 | €0.01831 | €42,189 | €40,784,930 |
Aug 28, 2023 | €0.01816 | €0.01827 | €0.01809 | €0.01824 | €46,531 | €40,636,456 |
Aug 27, 2023 | €0.01804 | €0.01825 | €0.01802 | €0.01816 | €38,944 | €40,461,258 |
Aug 26, 2023 | €0.01752 | €0.01805 | €0.01745 | €0.01804 | €53,046 | €40,183,785 |
Aug 25, 2023 | €0.01718 | €0.01752 | €0.01704 | €0.01752 | €37,621 | €39,028,521 |
Aug 24, 2023 | €0.01733 | €0.01761 | €0.01710 | €0.01718 | €49,414 | €38,273,796 |
Aug 23, 2023 | €0.01614 | €0.01744 | €0.01614 | €0.01733 | €42,363 | €38,617,315 |
Aug 22, 2023 | €0.01605 | €0.01628 | €0.01582 | €0.01614 | €12,946 | €35,955,736 |
Aug 21, 2023 | €0.01629 | €0.01629 | €0.01598 | €0.01606 | €46,796 | €35,780,544 |
Aug 20, 2023 | €0.01622 | €0.01693 | €0.01607 | €0.01629 | €18,535 | €36,295,764 |
Aug 19, 2023 | €0.01398 | €0.01628 | €0.01387 | €0.01622 | €18,259 | €36,134,602 |
Aug 18, 2023 | €0.01547 | €0.01590 | €0.01398 | €0.01398 | €6,446 | €31,141,443 |
Aug 17, 2023 | €0.01572 | €0.01776 | €0.01513 | €0.01547 | €25,117 | €34,466,189 |
Aug 16, 2023 | €0.01590 | €0.01591 | €0.01550 | €0.01572 | €34,624 | €35,018,906 |
Aug 15, 2023 | €0.01605 | €0.01607 | €0.000822705501 | €0.01590 | €26,529 | €35,415,723 |
Aug 14, 2023 | €0.01612 | €0.01615 | €0.01604 | €0.01605 | €50,535 | €35,762,959 |
Aug 13, 2023 | €0.01610 | €0.01615 | €0.01604 | €0.01612 | €56,517 | €35,920,737 |
Aug 12, 2023 | €0.01614 | €0.01619 | €0.01607 | €0.01610 | €38,389 | €35,869,558 |
Aug 11, 2023 | €0.01618 | €0.01619 | €0.000827859419 | €0.01614 | €15,069 | €35,950,213 |
Aug 10, 2023 | €0.01628 | €0.01629 | €0.000826449946 | €0.01619 | €15,104 | €36,059,659 |
Aug 9, 2023 | €0.01465 | €0.01663 | €0.01459 | €0.01628 | €14,112 | €36,262,358 |
Aug 8, 2023 | €0.01467 | €0.01468 | €0.01464 | €0.01465 | €27,482 | €32,633,251 |
Aug 7, 2023 | €0.01471 | €0.01471 | €0.01460 | €0.01467 | €18,208 | €32,684,498 |
Aug 6, 2023 | €0.01240 | €0.02377 | €0.01231 | €0.01471 | €17,649 | €32,769,601 |
Aug 5, 2023 | €0.01243 | €0.01243 | €0.01240 | €0.01240 | €21,050 | €27,625,648 |
Aug 4, 2023 | €0.01245 | €0.01245 | €0.01243 | €0.01243 | €17,975 | €27,687,393 |
Aug 3, 2023 | €0.000815184997 | €0.01245 | €0.000813154032 | €0.01245 | €33,365 | €27,731,890 |
Aug 2, 2023 | €0.01253 | €0.01255 | €0.000814623286 | €0.000815143384 | €55 | €1,816,103 |
Aug 1, 2023 | €0.01251 | €0.01254 | €0.01248 | €0.01253 | €39,343 | €27,923,896 |
Jul 31, 2023 | €0.01256 | €0.01258 | €0.000821836300 | €0.01251 | €12,025 | €27,870,580 |
Jul 30, 2023 | €0.007494170727 | €0.01259 | €0.007468382564 | €0.01256 | €24,318 | €27,979,023 |
Jul 29, 2023 | €0.004441079340 | €0.007495524352 | €0.004419837323 | €0.007494097065 | €11,759 | €16,696,515 |
Jul 28, 2023 | €0.000874975317 | €0.01052 | €0.000874646013 | €0.004441510531 | €6,279 | €9,895,488 |
Jul 27, 2023 | €0.000839989077 | €0.003291633464 | €0.000571829365 | €0.000874952542 | €50,329 | €1,949,355 |
Jul 26, 2023 | €0.000834630065 | €0.000846431745 | €0.000830966531 | €0.000839976577 | €212 | €1,871,430 |
Jul 25, 2023 | €0.000831151466 | €0.000837694029 | €0.000829369284 | €0.000834582212 | €211 | €1,859,412 |
Jul 24, 2023 | €0.000849172804 | €0.000849768071 | €0.000825780800 | €0.000831131166 | €210 | €1,851,723 |
Jul 23, 2023 | €0.000841566833 | €0.000855508642 | €0.000839983612 | €0.000849360298 | €217 | €1,892,337 |
Jul 22, 2023 | €0.000851823404 | €0.000854132754 | €0.000838089114 | €0.000841376207 | €136 | €1,874,549 |
Jul 21, 2023 | €0.000851169727 | €0.000856288718 | €0.000848774294 | €0.000851812696 | €370 | €1,897,801 |
Jul 20, 2023 | €0.000854856307 | €0.000870750426 | €0.000765817227 | €0.000851066063 | €216 | €1,896,137 |
Jul 19, 2023 | €0.000859158163 | €0.000867378252 | €0.000852961230 | €0.000854886488 | €232 | €1,904,649 |
Jul 18, 2023 | €0.000864524330 | €0.000866357115 | €0.000845701395 | €0.000859088737 | €420 | €1,914,011 |
Jul 17, 2023 | €0.000867893797 | €0.000872946128 | €0.000850259413 | €0.000864570640 | €310 | €1,926,225 |
Jul 16, 2023 | €0.000867270493 | €0.000876578628 | €0.000863246448 | €0.000867845091 | €211 | €1,933,520 |
Jul 15, 2023 | €0.000871299772 | €0.000872834521 | €0.000866089370 | €0.000867313200 | €209 | €1,932,335 |
Jul 14, 2023 | €0.000901515790 | €0.000907536197 | €0.000856929953 | €0.000871346291 | €202 | €1,941,321 |
Jul 13, 2023 | €0.000848256190 | €0.000902895387 | €0.000844901867 | €0.000901544340 | €167 | €2,008,601 |
Jul 12, 2023 | €0.000856775716 | €0.000859684797 | €0.000846043841 | €0.000848255808 | €343 | €1,889,876 |
Jul 11, 2023 | €0.000856574188 | €0.000860094838 | €0.000850460025 | €0.000856775858 | €86 | €1,908,858 |
Jul 10, 2023 | €0.000849063226 | €0.000867652399 | €0.000843645296 | €0.000856490714 | €125 | €1,908,223 |
Jul 9, 2023 | €0.000850253837 | €0.000855174397 | €0.000847280010 | €0.000849055400 | €124 | €1,891,658 |
Jul 8, 2023 | €0.000856586445 | €0.000857164880 | €0.000841752349 | €0.000850168998 | €125 | €1,894,139 |
Jul 7, 2023 | €0.000847308625 | €0.000859045449 | €0.000841071625 | €0.000856587954 | €201 | €1,908,440 |
Jul 6, 2023 | €0.000865477614 | €0.000885385597 | €0.000846277330 | €0.000847602584 | €190 | €1,888,421 |
Jul 5, 2023 | €0.000885806385 | €0.000888480371 | €0.000858841590 | €0.000865487522 | €198 | €1,928,268 |
Jul 4, 2023 | €0.000897510742 | €0.000898849414 | €0.000884872480 | €0.000885684636 | €218 | €1,973,266 |
Jul 3, 2023 | €0.000890699915 | €0.000907410452 | €0.000889950646 | €0.000897500051 | €143 | €1,999,590 |
Jul 2, 2023 | €0.000885750407 | €0.000898185115 | €0.000876039740 | €0.000890741581 | €131 | €1,984,533 |
Jul 1, 2023 | €0.000888643379 | €0.000891811903 | €0.000879605962 | €0.000885705705 | €559 | €1,973,313 |
Jun 30, 2023 | €0.000856398380 | €0.000890967071 | €0.000737594168 | €0.000888602139 | €557 | €1,979,766 |
Jun 29, 2023 | €0.000845621036 | €0.000866748973 | €0.000845621036 | €0.000856575410 | €406 | €1,908,412 |
Jun 28, 2023 | €0.000869677286 | €0.000869869175 | €0.000844724525 | €0.000845655008 | €489 | €1,884,082 |
Jun 27, 2023 | €0.000855779102 | €0.000876681622 | €0.000854554209 | €0.000869661910 | €692 | €1,937,568 |
Jun 26, 2023 | €0.001072290003 | €0.001073750757 | €0.000849648635 | €0.000855743360 | €279 | €1,906,558 |
Jun 25, 2023 | €0.001064450972 | €0.001087831522 | €0.001061481016 | €0.001072378959 | €22 | €2,389,213 |
Jun 24, 2023 | €0.001071753117 | €0.001076612893 | €0.001059433775 | €0.001064339693 | €22 | €2,371,301 |
Jun 23, 2023 | €0.001056212305 | €0.001093255363 | €0.001053585166 | €0.001071811077 | €22 | €2,387,947 |
Jun 22, 2023 | €0.001064181400 | €0.001083568752 | €0.001052656013 | €0.001056204235 | €22 | €2,353,176 |
Jun 21, 2023 | €0.001006903790 | €0.001071197229 | €0.001005529413 | €0.001064507105 | €22 | €2,371,674 |
Jun 20, 2023 | €0.000968749314 | €0.001007590656 | €0.000959889854 | €0.001006908234 | €21 | €2,243,347 |
Jun 19, 2023 | €0.000958119384 | €0.000973738047 | €0.000953764712 | €0.000968738833 | €20 | €2,158,307 |
PegNet hintatilastot
Advanced chart
Technical analysis
Tietoja PegNet:stä
Copy link to sectionResurssit
Copy link to sectionMikä on PegNet hinta tänään?
Copy link to sectionPEG hinta on tällä hetkellä €0.00. PegNet hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista PegNet-kaaviota seurataksesi PEG/EUR-hintaa reaaliajassa yllä tai verrata PegNet arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa PegNet-hintahistoriavälilehteä.
Mikä on PEG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PEG kokonaismäärästä 0.00 PEG.
Mistä voin ostaa PegNet?
Copy link to sectionVoit ostaa PegNet:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy PegNet selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa PegNet:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa PegNet:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
PegNet