Gameswap (GSWAP)
Gameswap (GSWAP)
Tuotteen Gameswap hinta on €0.06, -1.93% muutos viimeisen 7 päivän aikana. Lue lisää Gameswap hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000399104678 |
---|---|
24h Korkea | €0.06 |
24h Alhainen | €0.06 |
Markkina-arvo | €641.93K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #2002 |
Liikkeessä oleva tarjonta | 11.03M |
Maksimi tarjonta | 20M |
Gameswap markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSWAP/USDT | €0.26 | €5,166.12 | €8,049.19 | 7,932 | Äskettäin |
2 |
![]() |
GSWAP/WETH | €0.06 | - | - | 283 | Äskettäin |
3 |
![]() |
GSWAP/WETH | €0.17 | - | - | 410 | Äskettäin |
4 |
![]() |
GSWAP/WETH | €0.16 | - | - | 995 | Äskettäin |
5 |
![]() |
GSWAP/USDC | €0.31 | - | - | 3,230 | Äskettäin |
6 |
![]() |
USDT/GSWAP | €0.87 | - | - | 28,715 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Gameswap hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.05778 | €0.05818 | €0.05778 | €0.05818 | €0 | €641,926 |
Apr 18, 2025 | €0.05755 | €0.05778 | €0.05734 | €0.05778 | €0 | €637,522 |
Apr 16, 2025 | €0.05820 | €0.05820 | €0.05686 | €0.05708 | €0 | €629,800 |
Apr 15, 2025 | €0.05867 | €0.05897 | €0.05820 | €0.05820 | €0 | €642,082 |
Apr 13, 2025 | €0.05933 | €0.05933 | €0.05933 | €0.05933 | €0 | €654,575 |
Apr 6, 2025 | €0.07369 | €0.07369 | €0.06757 | €0.06757 | €0 | €745,470 |
Apr 5, 2025 | €0.07508 | €0.07682 | €0.07369 | €0.07369 | €0 | €813,007 |
Apr 4, 2025 | €0.07632 | €0.07706 | €0.07439 | €0.07508 | €0 | €828,346 |
Apr 3, 2025 | €0.08035 | €0.08035 | €0.07533 | €0.07632 | €0 | €842,050 |
Apr 1, 2025 | €0.07876 | €0.08299 | €0.07876 | €0.08299 | €0 | €915,655 |
Mar 31, 2025 | €0.07882 | €0.07960 | €0.07711 | €0.07876 | €0 | €868,994 |
Mar 29, 2025 | €0.07943 | €0.07979 | €0.07723 | €0.07797 | €0 | €860,249 |
Mar 28, 2025 | €0.08518 | €0.08518 | €0.07943 | €0.07943 | €0 | €876,292 |
Mar 27, 2025 | €0.08475 | €0.08622 | €0.08475 | €0.08518 | €96 | €939,757 |
Mar 26, 2025 | €0.08632 | €0.08828 | €0.08475 | €0.08475 | €0 | €935,010 |
Mar 25, 2025 | €0.08670 | €0.08670 | €0.08632 | €0.08632 | €0 | €952,359 |
Mar 24, 2025 | €0.07913 | €0.08709 | €0.07913 | €0.08670 | €0 | €956,550 |
Mar 23, 2025 | €0.08032 | €0.08033 | €0.08016 | €0.08016 | €313 | €873,009 |
Mar 21, 2025 | €0.08912 | €0.09094 | €0.07645 | €0.09036 | €0 | €996,876 |
Mar 20, 2025 | €0.08121 | €0.09518 | €0.08121 | €0.08912 | €0 | €983,288 |
Mar 19, 2025 | €0.08388 | €0.09017 | €0.07637 | €0.08121 | €0 | €895,925 |
Mar 18, 2025 | €0.07758 | €0.08866 | €0.07758 | €0.08388 | €0 | €925,465 |
Mar 17, 2025 | €0.07832 | €0.08076 | €0.07758 | €0.07758 | €1,215 | €855,874 |
Mar 16, 2025 | €0.08039 | €0.08039 | €0.07819 | €0.07832 | €0 | €864,078 |
Mar 15, 2025 | €0.07996 | €0.08039 | €0.07971 | €0.08039 | €0 | €886,877 |
Mar 14, 2025 | €0.09183 | €0.10241 | €0.07240 | €0.07996 | €0 | €882,182 |
Mar 13, 2025 | €0.08270 | €0.09370 | €0.07539 | €0.09183 | €43,851 | €1,013,181 |
Mar 11, 2025 | €0.08401 | €0.09019 | €0.07515 | €0.07984 | €17,123 | €945,820 |
Mar 10, 2025 | €0.08778 | €0.09151 | €0.08401 | €0.08401 | €0 | €995,250 |
Mar 8, 2025 | €0.09244 | €0.10212 | €0.09217 | €0.10209 | €5,738 | €1,209,412 |
Mar 7, 2025 | €0.10297 | €0.10297 | €0.09244 | €0.09244 | €0 | €1,095,113 |
Mar 6, 2025 | €0.10111 | €0.10652 | €0.10111 | €0.10297 | €0 | €1,219,799 |
Mar 5, 2025 | €0.09824 | €0.10337 | €0.09824 | €0.10111 | €0 | €1,197,793 |
Mar 4, 2025 | €0.10068 | €0.10068 | €0.09272 | €0.09824 | €0 | €1,163,805 |
Mar 3, 2025 | €0.11393 | €0.11393 | €0.08970 | €0.10068 | €12,008 | €1,192,728 |
Mar 2, 2025 | €0.09788 | €0.11393 | €0.09788 | €0.11393 | €1,888 | €1,349,716 |
Mar 1, 2025 | €0.09838 | €0.09848 | €0.09763 | €0.09788 | €437 | €1,159,506 |
Feb 27, 2025 | €0.10161 | €0.10204 | €0.09819 | €0.10204 | €7,034 | €1,208,798 |
Feb 25, 2025 | €0.11395 | €0.11395 | €0.10727 | €0.10760 | €130 | €1,274,745 |
Feb 24, 2025 | €0.12268 | €0.12268 | €0.11395 | €0.11395 | €410 | €1,349,909 |
Feb 23, 2025 | €0.11704 | €0.12268 | €0.11704 | €0.12268 | €664 | €1,453,309 |
Feb 20, 2025 | €0.11467 | €0.11680 | €0.11467 | €0.11558 | €1,410 | €1,369,245 |
Feb 19, 2025 | €0.11155 | €0.11475 | €0.11155 | €0.11467 | €922 | €1,358,408 |
Feb 18, 2025 | €0.11662 | €0.11662 | €0.11155 | €0.11155 | €853 | €1,321,448 |
Feb 17, 2025 | €0.10955 | €0.11662 | €0.10269 | €0.11662 | €12,512 | €1,381,584 |
Feb 15, 2025 | €0.11680 | €0.11725 | €0.11032 | €0.11032 | €4,275 | €1,306,910 |
Feb 14, 2025 | €0.11481 | €0.11680 | €0.11481 | €0.11680 | €90 | €1,383,742 |
Feb 11, 2025 | €0.11170 | €0.11455 | €0.11170 | €0.11181 | €3,990 | €1,324,537 |
Feb 10, 2025 | €0.11063 | €0.11318 | €0.08905 | €0.11170 | €38,771 | €1,323,224 |
Feb 9, 2025 | €0.12445 | €0.12445 | €0.11063 | €0.11063 | €4,626 | €1,310,615 |
Feb 8, 2025 | €0.12445 | €0.12445 | €0.12445 | €0.12445 | €0 | €1,474,284 |
Feb 7, 2025 | €0.12829 | €0.12829 | €0.12337 | €0.12445 | €5,176 | €1,474,284 |
Feb 6, 2025 | €0.13069 | €0.13069 | €0.12829 | €0.12829 | €85 | €1,519,783 |
Feb 4, 2025 | €0.13838 | €0.13838 | €0.12909 | €0.12909 | €417 | €1,529,254 |
Feb 3, 2025 | €0.14186 | €0.14186 | €0.12268 | €0.13838 | €4,735 | €1,639,325 |
Feb 1, 2025 | €0.16559 | €0.16716 | €0.15704 | €0.15704 | €1,404 | €1,860,430 |
Jan 31, 2025 | €0.17749 | €0.18197 | €0.16539 | €0.16559 | €11,818 | €1,961,746 |
Jan 28, 2025 | €0.19687 | €0.19831 | €0.18807 | €0.19075 | €1,047 | €2,259,767 |
Jan 27, 2025 | €0.20417 | €0.20417 | €0.18485 | €0.19687 | €6,266 | €2,332,260 |
Jan 26, 2025 | €0.21694 | €0.22528 | €0.20417 | €0.20417 | €20,372 | €2,418,766 |
Jan 25, 2025 | €0.21220 | €0.22258 | €0.20643 | €0.21694 | €14,931 | €2,570,069 |
Jan 24, 2025 | €0.21051 | €0.21682 | €0.20678 | €0.21220 | €5,447 | €2,513,871 |
Jan 23, 2025 | €0.19934 | €0.21051 | €0.19649 | €0.21051 | €5,566 | €2,493,862 |
Jan 21, 2025 | €0.19863 | €0.20332 | €0.19614 | €0.20221 | €2,274 | €2,395,565 |
Jan 20, 2025 | €0.24356 | €0.24356 | €0.19863 | €0.19863 | €29,641 | €2,353,097 |
Jan 16, 2025 | €0.23351 | €0.23510 | €0.22962 | €0.23478 | €4,880 | €2,781,373 |
Jan 15, 2025 | €0.21528 | €0.23351 | €0.21528 | €0.23351 | €3,447 | €2,766,376 |
Jan 14, 2025 | €0.20975 | €0.21528 | €0.20781 | €0.21528 | €4,054 | €2,550,370 |
Jan 12, 2025 | €0.24531 | €0.24531 | €0.20857 | €0.21565 | €27,115 | €2,554,743 |
Jan 11, 2025 | €0.17831 | €0.24531 | €0.17831 | €0.24531 | €48,473 | €2,906,176 |
Jan 10, 2025 | €0.17123 | €0.17998 | €0.17123 | €0.17831 | €3,709 | €2,112,358 |
Jan 9, 2025 | €0.17499 | €0.17594 | €0.17123 | €0.17123 | €701 | €2,028,493 |
Jan 8, 2025 | €0.19314 | €0.19314 | €0.17499 | €0.17499 | €683 | €2,073,003 |
Jan 7, 2025 | €0.19667 | €0.19667 | €0.19314 | €0.19314 | €998 | €2,288,102 |
Jan 6, 2025 | €0.19421 | €0.19667 | €0.19318 | €0.19667 | €451 | €2,329,886 |
Jan 1, 2025 | €0.19042 | €0.19047 | €0.18847 | €0.19041 | €1,201 | €2,255,678 |
Dec 31, 2024 | €0.19153 | €0.19362 | €0.18934 | €0.19042 | €849 | €2,255,888 |
Dec 30, 2024 | €0.19646 | €0.19981 | €0.18993 | €0.19153 | €3,315 | €2,269,020 |
Dec 29, 2024 | €0.20718 | €0.20718 | €0.19616 | €0.19646 | €4,163 | €2,327,371 |
Dec 28, 2024 | €0.20411 | €0.20719 | €0.20367 | €0.20718 | €2,114 | €2,454,433 |
Dec 26, 2024 | €0.21351 | €0.21351 | €0.20341 | €0.20341 | €368 | €2,409,755 |
Dec 25, 2024 | €0.21324 | €0.21351 | €0.21163 | €0.21351 | €386 | €2,529,372 |
Dec 24, 2024 | €0.20863 | €0.21324 | €0.20554 | €0.21324 | €685 | €2,526,180 |
Dec 23, 2024 | €0.19735 | €0.20865 | €0.19488 | €0.20863 | €2,638 | €2,471,622 |
Dec 22, 2024 | €0.19947 | €0.19947 | €0.19735 | €0.19735 | €696 | €2,338,007 |
Dec 21, 2024 | €0.20445 | €0.21065 | €0.19947 | €0.19947 | €3,653 | €2,363,088 |
Dec 20, 2024 | €0.21340 | €0.21340 | €0.19446 | €0.20445 | €5,120 | €2,422,120 |
Dec 15, 2024 | €0.26050 | €0.26523 | €0.26050 | €0.26137 | €1,220 | €3,096,375 |
Dec 13, 2024 | €0.21777 | €0.25944 | €0.21777 | €0.25856 | €29,849 | €3,063,034 |
Dec 12, 2024 | €0.20775 | €0.21985 | €0.20720 | €0.21777 | €8,438 | €2,579,892 |
Dec 11, 2024 | €0.20200 | €0.20775 | €0.19550 | €0.20775 | €4,854 | €2,461,114 |
Dec 9, 2024 | €0.22466 | €0.22466 | €0.20588 | €0.20599 | €3,072 | €2,440,329 |
Dec 8, 2024 | €0.22079 | €0.22584 | €0.21804 | €0.22466 | €5,200 | €2,661,464 |
Dec 6, 2024 | €0.20638 | €0.22002 | €0.20638 | €0.21830 | €4,882 | €2,586,111 |
Dec 5, 2024 | €0.21276 | €0.21276 | €0.20638 | €0.20638 | €3,140 | €2,444,911 |
Dec 4, 2024 | €0.19670 | €0.21276 | €0.19670 | €0.21276 | €4,036 | €2,520,552 |
Dec 3, 2024 | €0.19348 | €0.19797 | €0.19279 | €0.19670 | €4,348 | €2,330,211 |
Dec 2, 2024 | €0.19211 | €0.19348 | €0.18668 | €0.19348 | €12,284 | €2,292,099 |
Nov 30, 2024 | €0.18778 | €0.19453 | €0.18778 | €0.19175 | €1,160 | €2,271,552 |
Nov 29, 2024 | €0.18571 | €0.18829 | €0.18523 | €0.18778 | €1,954 | €2,224,519 |
Gameswap hintatilastot
Advanced chart
Technical analysis
Tietoja Gameswap:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Gameswap hinta tänään?
Copy link to sectionGSWAP hinta on tällä hetkellä €0.06. Gameswap hinta on -34.72% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Gameswap-kaaviota seurataksesi GSWAP/EUR-hintaa reaaliajassa yllä tai verrata Gameswap arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Gameswap-hintahistoriavälilehteä.
Mikä on GSWAP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 11,032,838.09 GSWAP kokonaismäärästä 20,000,000.00 GSWAP.
Mistä voin ostaa Gameswap?
Copy link to sectionVoit ostaa Gameswap:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Gameswap selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Gameswap:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Gameswap:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Gameswap