Perpy (PRY)
Perpy (PRY)
Tuotteen Perpy hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Perpy hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 200M |
Perpy markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRY/USDT | €0.002873355868 | €303.73 | €168.04 | 32,834 | Äskettäin |
2 |
![]() |
PRY/USDC | €0.002621610610 | - | - | 2,745 | Äskettäin |
3 |
![]() |
PRY/WETH | €0.003005585168 | - | - | 5 | Äskettäin |
4 |
![]() |
PRY/USDCE | €0.002812038374 | - | - | 401 | Äskettäin |
5 |
![]() |
PRY/USDT | €0.004122900788 | €250.07 | €211.82 | 51,406 | Äskettäin |
6 |
![]() |
PRY/USDCE | €0.004118288138 | - | - | 7,864 | Äskettäin |
7 |
![]() |
PRY/USDT | €0.004097746470 | €172.66 | €148.31 | 45,378 | Äskettäin |
8 |
![]() |
PRY/USDCE | €0.004097728898 | - | - | 7,225 | Äskettäin |
9 |
![]() |
ARB/PRY | €1.01 | - | - | 2,189 | Äskettäin |
10 |
![]() |
PRY/USDC.e | €0.001359914652 | - | - | 125 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Perpy hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 18, 2024 | €0.001328757051 | €0.001452716397 | €0.001326216937 | €0.001340098784 | €575 | €0 |
Dec 16, 2024 | €0.001415746183 | €0.001439568678 | €0.001378919225 | €0.001429428460 | €889 | €0 |
Dec 15, 2024 | €0.001361250394 | €0.001415746183 | €0.001360436690 | €0.001415746183 | €673 | €0 |
Dec 14, 2024 | €0.001377784191 | €0.001405665469 | €0.001354465415 | €0.001361250394 | €2,212 | €0 |
Dec 13, 2024 | €0.001446038562 | €0.003827807206 | €0.001373000412 | €0.001377784191 | €40,262 | €0 |
Dec 12, 2024 | €0.001347672867 | €0.001451661668 | €0.001347417450 | €0.001446038562 | €4,108 | €0 |
Dec 11, 2024 | €0.001272149332 | €0.001348543362 | €0.001267190203 | €0.001347672867 | €533 | €0 |
Dec 10, 2024 | €0.001295324721 | €0.001313243670 | €0.001261620562 | €0.001272149332 | €191 | €0 |
Dec 9, 2024 | €0.001404933497 | €0.001425694518 | €0.001295244268 | €0.001295324721 | €5,137 | €0 |
Dec 8, 2024 | €0.001386398236 | €0.001405052172 | €0.001270017666 | €0.001404901565 | €2,929 | €0 |
Dec 7, 2024 | €0.001386977568 | €0.001387093992 | €0.001353290298 | €0.001386408896 | €720 | €0 |
Dec 6, 2024 | €0.001303406354 | €0.001419492892 | €0.001301360875 | €0.001386977568 | €610 | €0 |
Dec 5, 2024 | €0.001320310124 | €0.001354318894 | €0.001303811964 | €0.001303940727 | €641 | €0 |
Dec 4, 2024 | €0.001201443585 | €0.001320510318 | €0.001201294133 | €0.001320310124 | €635 | €0 |
Dec 3, 2024 | €0.001237816382 | €0.001291598733 | €0.001199024003 | €0.001201443585 | €321 | €0 |
Dec 1, 2024 | €0.001309852076 | €0.001364641344 | €0.001284008838 | €0.001287081432 | €326 | €0 |
Nov 30, 2024 | €0.001288627838 | €0.001315322386 | €0.001243019009 | €0.001309852076 | €534 | €0 |
Nov 29, 2024 | €0.001270268097 | €0.001297506478 | €0.001228967452 | €0.001288627838 | €696 | €0 |
Nov 28, 2024 | €0.001258625577 | €0.001280792788 | €0.001244661021 | €0.001270268097 | €166 | €0 |
Nov 27, 2024 | €0.001180122242 | €0.001272069869 | €0.001180091679 | €0.001258625577 | €1,197 | €0 |
Nov 25, 2024 | €0.001163559863 | €0.001225983618 | €0.001157657590 | €0.001175865462 | €4,381 | €0 |
Nov 24, 2024 | €0.001136432234 | €0.001184312712 | €0.001108793378 | €0.001163559863 | €4,354 | €0 |
Nov 23, 2024 | €0.001115435170 | €0.001180390542 | €0.001108050887 | €0.001136432234 | €1,241 | €0 |
Nov 22, 2024 | €0.001117384126 | €0.001750851676 | €0.001102695140 | €0.001115435170 | €31,710 | €0 |
Nov 21, 2024 | €0.001038293542 | €0.001126808068 | €0.001038289713 | €0.001117384126 | €1,445 | €0 |
Nov 20, 2024 | €0.001053643815 | €0.001065963526 | €0.001038235334 | €0.001038293542 | €1,387 | €0 |
Nov 19, 2024 | €0.001068300713 | €0.001068436056 | €0.001038297561 | €0.001053643815 | €78 | €0 |
Nov 17, 2024 | €0.001023591759 | €0.001033249635 | €0.001003112739 | €0.001005525716 | €332 | €0 |
Nov 7, 2024 | €0.000784773409 | €0.000910053714 | €0.000783183562 | €0.000910049305 | €6,646 | €0 |
Nov 3, 2024 | €0.000707531483 | €0.000707531483 | €0.000689384201 | €0.000704012096 | €174 | €0 |
Oct 31, 2024 | €0.000811945575 | €0.000815153114 | €0.000764814974 | €0.000764866021 | €81 | €0 |
Oct 30, 2024 | €0.000798759023 | €0.000816960601 | €0.000797252174 | €0.000811945575 | €106 | €0 |
Oct 29, 2024 | €0.000778707274 | €0.000854016881 | €0.000777334210 | €0.000798759023 | €394 | €0 |
Oct 28, 2024 | €0.000749112531 | €0.000778719813 | €0.000749111906 | €0.000778707274 | €1,355 | €0 |
Oct 27, 2024 | €0.000696379152 | €0.000749114901 | €0.000688828353 | €0.000749112531 | €3,687 | €0 |
Oct 25, 2024 | €0.000709825006 | €0.000711093822 | €0.000675075461 | €0.000678658250 | €1,094 | €0 |
Oct 23, 2024 | €0.000735481355 | €0.000735491247 | €0.000700894574 | €0.000701003198 | €287 | €0 |
Oct 21, 2024 | €0.000761694124 | €0.000761839235 | €0.000753038867 | €0.000753038867 | €221 | €0 |
Oct 19, 2024 | €0.000751742899 | €0.000754213673 | €0.000743691962 | €0.000743691962 | €237 | €0 |
Oct 18, 2024 | €0.000728731324 | €0.000751745183 | €0.000728688819 | €0.000751742899 | €229 | €0 |
Oct 16, 2024 | €0.000731792454 | €0.000746583838 | €0.000731792454 | €0.000742747034 | €193 | €0 |
Oct 15, 2024 | €0.000750847735 | €0.000750918719 | €0.000731743787 | €0.000731792454 | €151 | €0 |
Oct 14, 2024 | €0.000707348641 | €0.000751472366 | €0.000707348641 | €0.000750847735 | €609 | €0 |
Oct 1, 2024 | €0.000772226941 | €0.000800752587 | €0.000730681282 | €0.000730810684 | €1,760 | €0 |
Sep 25, 2024 | €0.000790027345 | €0.000799396038 | €0.000767921297 | €0.000773004514 | €42,758 | €0 |
Sep 24, 2024 | €0.000782127389 | €0.000863883521 | €0.000742138307 | €0.000790027345 | €52,537 | €0 |
Sep 23, 2024 | €0.000762588957 | €0.000821275721 | €0.000753151020 | €0.000782127389 | €40,546 | €0 |
Sep 17, 2024 | €0.000679321306 | €0.000744006989 | €0.000666292003 | €0.000698629805 | €39,079 | €0 |
Jul 14, 2024 | €0.001744132129 | €0.002179738728 | €0.001667205836 | €0.001793303153 | €78,599 | €0 |
Jul 9, 2024 | €0.001773386634 | €0.001814883661 | €0.001610308433 | €0.001729603272 | €91,175 | €0 |
Jul 7, 2024 | €0.001754169282 | €0.001949190166 | €0.001706358400 | €0.001724299523 | €98,239 | €0 |
Jul 2, 2024 | €0.001914066098 | €0.002169315987 | €0.001813733567 | €0.001934470486 | €82,817 | €0 |
Jun 24, 2024 | €0.002217343130 | €0.002217451895 | €0.002156963320 | €0.002196582331 | €3,772 | €0 |
May 31, 2024 | €0.002764824564 | €0.002807424130 | €0.002745208101 | €0.002770178182 | €70,764 | €0 |
May 28, 2024 | €0.002786259151 | €0.002805524212 | €0.002737121300 | €0.002780025175 | €42,423 | €0 |
May 18, 2024 | €0.002430380217 | €0.002452876648 | €0.002413654683 | €0.002430353314 | €37,381 | €0 |
May 5, 2024 | €0.003235788207 | €0.003237670332 | €0.003193207437 | €0.003225408237 | €83,463 | €0 |
Apr 29, 2024 | €0.003496566174 | €0.003497156971 | €0.003422316874 | €0.003438038323 | €87,419 | €0 |
Apr 26, 2024 | €0.003448782682 | €0.003464733022 | €0.003390173270 | €0.003417480942 | €82,336 | €0 |
Apr 20, 2024 | €0.003645995892 | €0.003695704401 | €0.003611973899 | €0.003695704401 | €69,302 | €0 |
Apr 14, 2024 | €0.003352672054 | €0.003386723252 | €0.003265033337 | €0.003328913400 | €88,924 | €0 |
Apr 5, 2024 | €0.003998038609 | €0.004006080881 | €0.003702760876 | €0.003817280290 | €164,339 | €0 |
Mar 27, 2024 | €0.003123772154 | €0.003182402444 | €0.003111486024 | €0.003171121127 | €44,718 | €0 |
Mar 18, 2024 | €0.003352405207 | €0.003390328404 | €0.003352405207 | €0.003385660402 | €2,158 | €0 |
Mar 17, 2024 | €0.003293035616 | €0.003352405207 | €0.003291661680 | €0.003352405207 | €2,859 | €0 |
Mar 16, 2024 | €0.003312453880 | €0.003312453880 | €0.003293035616 | €0.003293035616 | €4,304 | €0 |
Mar 14, 2024 | €0.002835845161 | €0.003337296564 | €0.002835845161 | €0.003333103550 | €24,776 | €0 |
Mar 11, 2024 | €0.002815495121 | €0.002828010424 | €0.002809790134 | €0.002828010424 | €7,526 | €0 |
Mar 10, 2024 | €0.002827752560 | €0.002829385991 | €0.002811745088 | €0.002815495121 | €15,549 | €0 |
Mar 8, 2024 | €0.002845654403 | €0.002849335670 | €0.002751484253 | €0.002762978217 | €21,204 | €0 |
Mar 7, 2024 | €0.002811374117 | €0.002848769205 | €0.002810400080 | €0.002845654403 | €16,895 | €0 |
Mar 6, 2024 | €0.002819337602 | €0.002883933454 | €0.002808341245 | €0.002811374117 | €30,247 | €0 |
Mar 5, 2024 | €0.002848934867 | €0.002848934867 | €0.002793674862 | €0.002819337602 | €14,613 | €0 |
Mar 4, 2024 | €0.002710165868 | €0.002879772482 | €0.002710165868 | €0.002848934867 | €12,412 | €0 |
Mar 2, 2024 | €0.002853643910 | €0.002862563301 | €0.002718623369 | €0.002720477844 | €7,815 | €0 |
Mar 1, 2024 | €0.002602004827 | €0.002865155387 | €0.002602004827 | €0.002853643910 | €18,717 | €0 |
Feb 28, 2024 | €0.002454177786 | €0.002467421419 | €0.002449606619 | €0.002467421419 | €1,561 | €0 |
Feb 27, 2024 | €0.002448889758 | €0.002455565018 | €0.002444271490 | €0.002454177786 | €1,331 | €0 |
Feb 26, 2024 | €0.002428262335 | €0.002448889758 | €0.002423221978 | €0.002448889758 | €2,173 | €0 |
Feb 25, 2024 | €0.002449465111 | €0.002449751745 | €0.002428262335 | €0.002428262335 | €1,260 | €0 |
Feb 24, 2024 | €0.002451437973 | €0.002451437973 | €0.002449465111 | €0.002449465111 | €85 | €0 |
Feb 23, 2024 | €0.002460932522 | €0.002460932522 | €0.002451437973 | €0.002451437973 | €526 | €0 |
Feb 22, 2024 | €0.002503381431 | €0.002503381431 | €0.002452115131 | €0.002460932522 | €3,715 | €0 |
Feb 20, 2024 | €0.002547652665 | €0.002547652665 | €0.002521392340 | €0.002521392340 | €1,376 | €0 |
Feb 19, 2024 | €0.002549988062 | €0.002555058797 | €0.002547652665 | €0.002547652665 | €684 | €0 |
Feb 17, 2024 | €0.002567907860 | €0.002567907860 | €0.002558767757 | €0.002558822683 | €505 | €0 |
Feb 16, 2024 | €0.002567852225 | €0.002568316496 | €0.002567852225 | €0.002567907860 | €16 | €0 |
Feb 15, 2024 | €0.002559023616 | €0.002567852225 | €0.002559023616 | €0.002567852225 | €530 | €0 |
Feb 13, 2024 | €0.002561998075 | €0.002569633035 | €0.002561998075 | €0.002569633035 | €431 | €0 |
Feb 12, 2024 | €0.002562423363 | €0.002564830707 | €0.002561816896 | €0.002561998075 | €371 | €0 |
Feb 4, 2024 | €0.002676696986 | €0.002676696986 | €0.002655746867 | €0.002655746867 | €1,112 | €0 |
Feb 1, 2024 | €0.002679368831 | €0.002684579121 | €0.002675722617 | €0.002684579121 | €650 | €0 |
Jan 27, 2024 | €0.002737297758 | €0.002737297758 | €0.002704800050 | €0.002704800050 | €1,751 | €0 |
Jan 26, 2024 | €0.002730726026 | €0.002737297758 | €0.002720360044 | €0.002737297758 | €1,566 | €0 |
Jan 25, 2024 | €0.002733129489 | €0.002733129489 | €0.002721186533 | €0.002730726026 | €1,141 | €0 |
Jan 24, 2024 | €0.002720547078 | €0.002733129489 | €0.002720547078 | €0.002733129489 | €845 | €0 |
Jan 20, 2024 | €0.002731123857 | €0.002731123857 | €0.002717580604 | €0.002717580604 | €775 | €0 |
Jan 19, 2024 | €0.002734574351 | €0.002734857833 | €0.002731123857 | €0.002731123857 | €197 | €0 |
Jan 17, 2024 | €0.002775009550 | €0.002776968554 | €0.002763816808 | €0.002763816808 | €663 | €0 |
Jan 16, 2024 | €0.002782278246 | €0.002782278246 | €0.002775009550 | €0.002775009550 | €322 | €0 |
Perpy hintatilastot
Advanced chart
Technical analysis
Tietoja Perpy:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Perpy hinta tänään?
Copy link to sectionPRY hinta on tällä hetkellä €0.00. Perpy hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Perpy-kaaviota seurataksesi PRY/EUR-hintaa reaaliajassa yllä tai verrata Perpy arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Perpy-hintahistoriavälilehteä.
Mikä on PRY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PRY kokonaismäärästä 200,000,000.00 PRY.
Mistä voin ostaa Perpy?
Copy link to sectionVoit ostaa Perpy:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Perpy selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Perpy:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Perpy:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Perpy