Potato (POTATO)
Potato (POTATO)
Tuotteen Potato hinta on €0.000000013764, +0.12% muutos viimeisen 7 päivän aikana. Lue lisää Potato hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000000041 |
---|---|
24h Korkea | €0.000000014043 |
24h Alhainen | €0.000000013762 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7023 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Potato markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/POTATO | €0.88 | - | - | 51 | Äskettäin |
2 |
![]() |
POTATO/USDT | €3.53 | - | - | 301 | Äskettäin |
3 |
![]() |
USDC/POTATO | €0.89 | - | - | 82 | Äskettäin |
4 |
![]() |
USDC/POTATO | €0.88 | - | - | 2 | Äskettäin |
5 |
![]() |
USDT/POTATO | €0.88 | - | - | 2 | Äskettäin |
6 |
![]() |
USDC/POTATO | €0.95 | - | - | 726 | Äskettäin |
7 |
![]() |
USDT/POTATO | €0.88 | - | - | 1,219 | Äskettäin |
8 |
![]() |
USDC/POTATO | €0.89 | - | - | 47 | Äskettäin |
9 |
![]() |
BONK/POTATO | €1.21 | - | - | 13 | Äskettäin |
10 |
![]() |
USDT/POTATO | €0.88 | - | - | 36 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Potato hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Apr 6, 2025 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Apr 5, 2025 | €1.39 | €1.42 | €1.38 | €1.41 | €0 | €0 |
Apr 4, 2025 | €1.43 | €1.43 | €1.39 | €1.39 | €0 | €0 |
Apr 2, 2025 | €1.52 | €1.52 | €1.51 | €1.51 | €0 | €0 |
Apr 1, 2025 | €1.47 | €1.52 | €1.47 | €1.52 | €0 | €0 |
Mar 31, 2025 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Mar 30, 2025 | €1.47 | €1.50 | €1.47 | €1.47 | €0 | €0 |
Mar 29, 2025 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Mar 28, 2025 | €1.47 | €1.50 | €1.47 | €1.47 | €0 | €0 |
Mar 25, 2025 | €1.59 | €1.59 | €1.50 | €1.50 | €0 | €0 |
Mar 24, 2025 | €1.62 | €1.62 | €1.59 | €1.59 | €0 | €0 |
Mar 23, 2025 | €1.61 | €1.62 | €1.58 | €1.62 | €0 | €0 |
Mar 22, 2025 | €1.58 | €1.61 | €1.58 | €1.61 | €0 | €0 |
Mar 21, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Mar 20, 2025 | €1.61 | €1.62 | €1.58 | €1.58 | €0 | €0 |
Mar 18, 2025 | €1.58 | €1.62 | €1.58 | €1.58 | €41 | €0 |
Mar 17, 2025 | €1.62 | €1.62 | €1.58 | €1.58 | €0 | €0 |
Mar 16, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 15, 2025 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Mar 14, 2025 | €1.62 | €1.62 | €1.59 | €1.62 | €4 | €0 |
Mar 13, 2025 | €1.58 | €1.62 | €1.58 | €1.62 | €0 | €0 |
Mar 12, 2025 | €1.59 | €1.59 | €1.58 | €1.58 | €0 | €0 |
Mar 10, 2025 | €2.16 | €2.16 | €1.44 | €1.60 | €0 | €0 |
Mar 9, 2025 | €2.24 | €2.30 | €2.14 | €2.16 | €0 | €0 |
Mar 8, 2025 | €1.59 | €2.29 | €1.51 | €2.24 | €3,358 | €0 |
Mar 7, 2025 | €1.61 | €1.61 | €1.56 | €1.59 | €0 | €0 |
Mar 6, 2025 | €1.69 | €1.69 | €1.58 | €1.61 | €0 | €0 |
Mar 3, 2025 | €1.68 | €1.68 | €1.65 | €1.65 | €4 | €0 |
Mar 2, 2025 | €1.58 | €1.68 | €1.58 | €1.68 | €211 | €0 |
Mar 1, 2025 | €1.61 | €1.61 | €1.58 | €1.58 | €1 | €0 |
Feb 28, 2025 | €1.64 | €1.64 | €1.59 | €1.61 | €98 | €0 |
Feb 27, 2025 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Feb 25, 2025 | €1.70 | €1.70 | €1.59 | €1.60 | €315 | €0 |
Feb 24, 2025 | €1.73 | €1.73 | €1.68 | €1.70 | €174 | €0 |
Feb 22, 2025 | €1.72 | €1.76 | €1.72 | €1.76 | €38 | €0 |
Feb 21, 2025 | €1.69 | €1.73 | €1.69 | €1.72 | €39 | €0 |
Feb 19, 2025 | €1.72 | €1.72 | €1.64 | €1.64 | €149 | €0 |
Feb 16, 2025 | €1.88 | €1.88 | €1.82 | €1.82 | €77 | €0 |
Feb 13, 2025 | €1.81 | €1.90 | €1.81 | €1.87 | €256 | €0 |
Feb 12, 2025 | €1.86 | €1.90 | €1.81 | €1.81 | €135 | €0 |
Feb 11, 2025 | €1.87 | €1.87 | €1.86 | €1.86 | €40 | €0 |
Feb 9, 2025 | €1.89 | €1.92 | €1.88 | €1.88 | €13 | €0 |
Feb 8, 2025 | €1.93 | €1.93 | €1.89 | €1.89 | €27 | €0 |
Feb 6, 2025 | €1.92 | €1.92 | €1.88 | €1.92 | €50 | €0 |
Feb 4, 2025 | €1.86 | €1.91 | €1.86 | €1.91 | €193 | €0 |
Feb 3, 2025 | €1.98 | €2.14 | €1.86 | €1.86 | €1,585 | €0 |
Feb 2, 2025 | €2.04 | €2.08 | €1.96 | €1.98 | €342 | €0 |
Feb 1, 2025 | €2.11 | €2.12 | €2.04 | €2.04 | €355 | €0 |
Jan 31, 2025 | €2.13 | €2.16 | €2.06 | €2.11 | €238 | €0 |
Jan 30, 2025 | €2.09 | €2.13 | €2.08 | €2.13 | €11 | €0 |
Jan 29, 2025 | €2.25 | €2.25 | €2.08 | €2.09 | €758 | €0 |
Jan 28, 2025 | €2.00 | €2.29 | €1.97 | €2.25 | €767 | €0 |
Jan 27, 2025 | €2.15 | €2.15 | €1.97 | €2.00 | €768 | €0 |
Jan 26, 2025 | €2.08 | €2.20 | €2.08 | €2.15 | €606 | €0 |
Jan 25, 2025 | €2.08 | €2.13 | €2.07 | €2.08 | €193 | €0 |
Jan 24, 2025 | €2.15 | €2.25 | €2.08 | €2.08 | €1,149 | €0 |
Jan 23, 2025 | €2.06 | €2.15 | €2.05 | €2.15 | €218 | €0 |
Jan 22, 2025 | €2.04 | €2.10 | €2.03 | €2.06 | €151 | €0 |
Jan 21, 2025 | €2.07 | €2.09 | €2.04 | €2.04 | €99 | €0 |
Jan 20, 2025 | €2.03 | €2.08 | €2.00 | €2.07 | €261 | €0 |
Jan 17, 2025 | €1.87 | €1.88 | €1.83 | €1.88 | €119 | €0 |
Jan 16, 2025 | €1.86 | €1.90 | €1.85 | €1.87 | €196 | €0 |
Jan 15, 2025 | €1.82 | €1.86 | €1.79 | €1.86 | €413 | €0 |
Jan 13, 2025 | €1.89 | €1.89 | €1.76 | €1.76 | €248 | €0 |
Jan 12, 2025 | €1.83 | €1.89 | €1.83 | €1.89 | €65 | €0 |
Jan 11, 2025 | €1.82 | €1.87 | €1.81 | €1.83 | €119 | €0 |
Jan 10, 2025 | €1.77 | €1.85 | €1.76 | €1.82 | €201 | €0 |
Jan 9, 2025 | €1.78 | €1.81 | €1.77 | €1.77 | €95 | €0 |
Jan 6, 2025 | €1.86 | €1.86 | €1.79 | €1.82 | €115 | €0 |
Jan 5, 2025 | €1.83 | €1.87 | €1.82 | €1.86 | €33 | €0 |
Jan 3, 2025 | €1.86 | €1.90 | €1.85 | €1.89 | €88 | €0 |
Jan 1, 2025 | €1.83 | €1.87 | €1.83 | €1.83 | €18 | €0 |
Dec 30, 2024 | €1.82 | €1.86 | €1.82 | €1.86 | €36 | €0 |
Dec 29, 2024 | €1.78 | €8.83 | €1.75 | €1.82 | €344 | €0 |
Dec 28, 2024 | €1.84 | €1.88 | €1.78 | €1.78 | €229 | €0 |
Dec 25, 2024 | €2.03 | €2.19 | €2.03 | €2.19 | €355 | €0 |
Dec 24, 2024 | €2.00 | €2.08 | €2.00 | €2.03 | €129 | €0 |
Dec 23, 2024 | €2.00 | €2.44 | €1.99 | €2.00 | €2,198 | €0 |
Dec 22, 2024 | €2.06 | €2.09 | €2.00 | €2.00 | €192 | €0 |
Dec 21, 2024 | €2.08 | €2.12 | €2.06 | €2.06 | €224 | €0 |
Dec 20, 2024 | €2.26 | €2.30 | €2.08 | €2.08 | €526 | €0 |
Dec 19, 2024 | €2.30 | €2.41 | €2.25 | €2.26 | €1,187 | €0 |
Dec 18, 2024 | €1.93 | €2.30 | €1.90 | €2.30 | €914 | €0 |
Dec 16, 2024 | €2.00 | €2.04 | €1.93 | €1.96 | €286 | €0 |
Dec 15, 2024 | €1.97 | €2.00 | €1.92 | €2.00 | €169 | €0 |
Dec 14, 2024 | €1.92 | €2.06 | €1.92 | €1.97 | €522 | €0 |
Dec 13, 2024 | €1.87 | €1.97 | €1.87 | €1.95 | €380 | €0 |
Dec 12, 2024 | €1.86 | €1.91 | €1.84 | €1.87 | €239 | €0 |
Dec 11, 2024 | €1.91 | €1.93 | €1.82 | €1.86 | €503 | €0 |
Dec 10, 2024 | €1.79 | €1.91 | €1.79 | €1.91 | €397 | €0 |
Dec 8, 2024 | €2.81 | €2.85 | €2.67 | €2.70 | €1,130 | €0 |
Dec 7, 2024 | €2.77 | €3.08 | €2.77 | €2.81 | €1,372 | €0 |
Dec 6, 2024 | €2.79 | €2.88 | €2.73 | €2.77 | €468 | €0 |
Dec 5, 2024 | €2.77 | €2.79 | €2.72 | €2.78 | €130 | €0 |
Dec 4, 2024 | €2.77 | €2.83 | €2.76 | €2.77 | €321 | €0 |
Dec 2, 2024 | €3.74 | €3.76 | €2.77 | €2.77 | €1,986 | €0 |
Dec 1, 2024 | €3.51 | €4.03 | €3.50 | €3.69 | €1,893 | €0 |
Nov 30, 2024 | €3.35 | €3.67 | €3.35 | €3.51 | €981 | €0 |
Nov 29, 2024 | €3.31 | €3.42 | €3.31 | €3.35 | €491 | €0 |
Potato hintatilastot
Advanced chart
Technical analysis
Tietoja Potato:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Potato hinta tänään?
Copy link to sectionPOTATO hinta on tällä hetkellä €0.000000013764. Potato hinta on -13.13% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Potato-kaaviota seurataksesi POTATO/EUR-hintaa reaaliajassa yllä tai verrata Potato arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Potato-hintahistoriavälilehteä.
Mikä on POTATO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 POTATO kokonaismäärästä 0.00 POTATO.
Mistä voin ostaa Potato?
Copy link to sectionVoit ostaa Potato:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Potato selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Potato:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Potato:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Potato