Based AI (BAI)
Based AI (BAI)
Tuotteen Based AI hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Based AI hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100T |
Based AI markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAI/WBNB | €6.84 | - | - | 20 | Äskettäin |
2 |
![]() |
AIAI/BAI | €0.000164922006 | - | - | 1 | Äskettäin |
3 |
![]() |
BAI/WBNB | €8.17 | - | - | 3 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Based AI hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.53519 | €0.53721 | €0.53318 | €0.53318 | €4,095 | €0 |
Jan 20, 2025 | €0.66073 | €0.66073 | €0.52669 | €0.55469 | €77,428 | €0 |
Jan 7, 2025 | €0.72716 | €0.72808 | €0.69519 | €0.71369 | €28,008 | €0 |
Jan 1, 2025 | €0.75487 | €0.75487 | €0.73897 | €0.73947 | €8,334 | €0 |
Dec 26, 2024 | €0.99513 | €0.99943 | €0.99117 | €0.99788 | €4,832 | €0 |
Dec 20, 2024 | €0.85336 | €0.86084 | €0.77147 | €0.77378 | €40,947 | €0 |
Dec 12, 2024 | €1.20 | €1.44 | €1.20 | €1.27 | €120,093 | €0 |
Dec 10, 2024 | €1.29 | €1.29 | €1.19 | €1.23 | €49,509 | €0 |
Dec 9, 2024 | €1.45 | €1.45 | €1.29 | €1.29 | €61,735 | €0 |
Dec 4, 2024 | €0.76538 | €1.48 | €0.76458 | €1.41 | €514,956 | €0 |
Dec 3, 2024 | €1.08 | €1.08 | €0.74558 | €0.76538 | €142,343 | €0 |
Dec 2, 2024 | €1.62 | €1.83 | €1.06 | €1.08 | €511,849 | €0 |
Nov 28, 2024 | €0.61295 | €0.68357 | €0.52393 | €0.52547 | €80,015 | €0 |
Nov 24, 2024 | €0.74527 | €0.80369 | €0.74515 | €0.77399 | €166,236 | €0 |
Nov 22, 2024 | €0.57620 | €0.61604 | €0.57351 | €0.61063 | €57,726 | €0 |
Nov 21, 2024 | €0.69348 | €0.69352 | €0.57410 | €0.57620 | €56,120 | €0 |
Nov 19, 2024 | €0.64698 | €0.69425 | €0.60710 | €0.66616 | €76,302 | €0 |
Oct 28, 2024 | €1.34 | €1.34 | €1.29 | €1.29 | €16,814 | €0 |
Oct 22, 2024 | €1.33 | €1.40 | €1.33 | €1.40 | €23,940 | €0 |
Oct 7, 2024 | €1.58 | €1.63 | €1.57 | €1.57 | €28,393 | €0 |
Sep 30, 2024 | €1.71 | €1.75 | €1.69 | €1.73 | €24,648 | €0 |
Jul 17, 2024 | €2.13 | €2.14 | €2.11 | €2.14 | €15,370 | €0 |
May 30, 2024 | €6.02 | €6.07 | €5.42 | €5.42 | €132,117 | €0 |
Apr 30, 2024 | €7.88 | €7.91 | €6.36 | €6.82 | €467,822 | €0 |
Apr 29, 2024 | €8.38 | €8.40 | €7.88 | €7.88 | €143,375 | €0 |
Apr 14, 2024 | €8.80 | €9.74 | €8.76 | €9.10 | €501,276 | €0 |
Feb 7, 2024 | €2.37 | €2.50 | €1.46 | €1.96 | €10,728 | €0 |
Feb 5, 2024 | €3.34 | €3.34 | €1.56 | €2.08 | €7,300 | €0 |
Dec 13, 2023 | €1.15 | €1.15 | €8.76 | €0.92458 | €22,479 | €0 |
Aug 30, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 29, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 28, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 27, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 26, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 25, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 24, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 23, 2023 | €8.22 | €8.24 | €8.03 | €8.17 | €3 | €0 |
Aug 22, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
Aug 21, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
Aug 20, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
Aug 19, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
Aug 18, 2023 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
Aug 17, 2023 | €8.29 | €8.71 | €8.07 | €8.22 | €4 | €0 |
Aug 16, 2023 | €1.12 | €1.12 | €8.26 | €8.29 | €12 | €0 |
Aug 15, 2023 | €6.84 | €1.13 | €6.84 | €1.12 | €77 | €0 |
Aug 14, 2023 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
Aug 13, 2023 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
Aug 12, 2023 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
Aug 11, 2023 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
Aug 10, 2023 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
Aug 9, 2023 | €6.88 | €6.88 | €6.84 | €6.84 | €0 | €0 |
Aug 8, 2023 | €6.48 | €6.90 | €5.82 | €6.88 | €17 | €0 |
Aug 7, 2023 | €6.48 | €6.48 | €6.48 | €6.48 | €0 | €0 |
Aug 6, 2023 | €6.45 | €6.51 | €6.45 | €6.48 | €0 | €0 |
Aug 5, 2023 | €0.97582 | €0.97745 | €6.43 | €6.45 | €18 | €0 |
Aug 4, 2023 | €1.24 | €1.24 | €0.97227 | €0.97586 | €13 | €0 |
Aug 3, 2023 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Aug 2, 2023 | €1.25 | €1.26 | €1.23 | €1.24 | €0 | €0 |
Aug 1, 2023 | €1.12 | €2.72 | €1.10 | €1.25 | €111 | €0 |
Jul 31, 2023 | €1.05 | €1.15 | €1.05 | €1.12 | €6 | €0 |
Jul 30, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jul 29, 2023 | €1.73 | €1.73 | €0.93534 | €1.05 | €36 | €0 |
Jul 28, 2023 | €0.90365 | €1.87 | €0.90159 | €1.73 | €50 | €0 |
Jul 27, 2023 | €8.48 | €0.90805 | €8.47 | €0.90350 | €0 | €0 |
Jul 26, 2023 | €7.48 | €8.53 | €7.48 | €8.48 | €5 | €0 |
Jul 25, 2023 | €0.98419 | €0.98419 | €6.93 | €7.48 | €17 | €0 |
Jul 24, 2023 | €1.16 | €1.16 | €0.97178 | €0.98409 | €6 | €0 |
Jul 23, 2023 | €8.16 | €1.27 | €8.16 | €1.16 | €30 | €0 |
Jul 22, 2023 | €8.57 | €8.57 | €8.14 | €8.16 | €3 | €0 |
Jul 21, 2023 | €8.51 | €8.57 | €8.50 | €8.57 | €0 | €0 |
Jul 20, 2023 | €1.31 | €1.31 | €7.62 | €8.51 | €29 | €0 |
Jul 19, 2023 | €1.35 | €1.35 | €1.30 | €1.31 | €1 | €0 |
Jul 18, 2023 | €1.35 | €1.39 | €1.34 | €1.35 | €3 | €0 |
Jul 17, 2023 | €1.07 | €2.15 | €1.07 | €1.35 | €89 | €0 |
Jul 16, 2023 | €1.08 | €1.08 | €1.06 | €1.07 | €0 | €0 |
Jul 15, 2023 | €1.12 | €1.12 | €1.07 | €1.08 | €0 | €0 |
Jul 14, 2023 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Jul 13, 2023 | €1.06 | €1.12 | €1.06 | €1.12 | €1 | €0 |
Jul 12, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jul 11, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jul 10, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jul 9, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jul 8, 2023 | €1.11 | €1.11 | €1.05 | €1.06 | €1 | €0 |
Jul 7, 2023 | €6.61 | €1.52 | €6.50 | €1.11 | €63 | €0 |
Jul 6, 2023 | €7.24 | €7.24 | €6.60 | €6.61 | €3 | €0 |
Jul 5, 2023 | €7.24 | €7.24 | €7.24 | €7.24 | €0 | €0 |
Jul 4, 2023 | €7.24 | €7.24 | €7.24 | €7.24 | €0 | €0 |
Jul 3, 2023 | €7.21 | €7.39 | €7.19 | €7.24 | €3 | €0 |
Jul 2, 2023 | €6.89 | €7.23 | €6.77 | €7.20 | €2 | €0 |
Jul 1, 2023 | €6.49 | €6.89 | €6.49 | €6.89 | €2 | €0 |
Jun 30, 2023 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €0 |
Jun 29, 2023 | €6.95 | €6.95 | €6.47 | €6.49 | €1 | €0 |
Jun 28, 2023 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Jun 27, 2023 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Jun 26, 2023 | €7.78 | €7.78 | €6.90 | €6.95 | €3 | €0 |
Jun 25, 2023 | €7.78 | €7.78 | €7.78 | €7.78 | €0 | €0 |
Jun 24, 2023 | €7.78 | €7.78 | €7.78 | €7.78 | €0 | €0 |
Jun 23, 2023 | €7.69 | €7.79 | €7.66 | €7.78 | €0 | €0 |
Jun 22, 2023 | €7.76 | €8.31 | €7.65 | €7.68 | €5 | €0 |
Jun 21, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Based AI hintatilastot
Advanced chart
Technical analysis
Tietoja Based AI:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Based AI hinta tänään?
Copy link to sectionBAI hinta on tällä hetkellä €0.00. Based AI hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Based AI-kaaviota seurataksesi BAI/EUR-hintaa reaaliajassa yllä tai verrata Based AI arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Based AI-hintahistoriavälilehteä.
Mikä on BAI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BAI kokonaismäärästä 100,000,000,000,000.00 BAI.
Mistä voin ostaa Based AI?
Copy link to sectionVoit ostaa Based AI:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Based AI selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Based AI:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Based AI:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Based AI