PlotX (PLOT)
PlotX (PLOT)
Tuotteen PlotX hinta on €0.003093622425, +1.76% muutos viimeisen 7 päivän aikana. Lue lisää PlotX hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000062154323 |
---|---|
24h Korkea | €0.003093622425 |
24h Alhainen | €0.003030358311 |
Markkina-arvo | €205.16K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #2408 |
Liikkeessä oleva tarjonta | 66.32M |
Maksimi tarjonta | 200M |
PlotX markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLOT/USDT | €0.004836256165 | - | - | 0 | Äskettäin |
2 |
![]() |
USDC/PLOT | €0.88 | - | - | 123 | Äskettäin |
3 |
![]() |
WMATIC/PLOT | €0.48 | - | - | 1 | Äskettäin |
4 |
![]() |
PLOT/USDT | €0.003735412400 | €1.32 | €524.54 | 915 | Äskettäin |
5 |
![]() |
USDC/PLOT | €0.88 | - | - | 2,049 | Äskettäin |
6 |
![]() |
PLOT/USDT | €0.005211837845 | €106.48 | €765.39 | 228,193 | Äskettäin |
7 |
![]() |
USDC/PLOT | €0.88 | - | - | 426 | Äskettäin |
8 |
![]() |
WMATIC/PLOT | €0.49 | - | - | 2 | Äskettäin |
9 |
![]() |
USDCE/PLOT | €0.88 | - | - | 157 | Äskettäin |
10 |
![]() |
WMATIC/PLOT | €0.70 | - | - | 72 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
PlotX hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.003027223354 | €0.003090824269 | €0.003027223354 | €0.003087921215 | €552 | €204,787 |
Apr 6, 2025 | €0.003165312444 | €0.003231351423 | €0.003006377341 | €0.003006377341 | €1,973 | €199,379 |
Apr 5, 2025 | €0.003160448901 | €0.003165740695 | €0.003160448901 | €0.003165312444 | €0 | €209,919 |
Apr 3, 2025 | €0.003164167775 | €0.003173103751 | €0.003149404704 | €0.003159007828 | €0 | €209,501 |
Apr 2, 2025 | €0.003217798536 | €0.003217798536 | €0.003147743956 | €0.003163293448 | €731 | €209,785 |
Mar 31, 2025 | €0.003155024895 | €0.003156782077 | €0.003133130399 | €0.003154896412 | €0 | €209,228 |
Mar 30, 2025 | €0.003151571475 | €0.003157991569 | €0.003150050204 | €0.003155024895 | €731 | €209,237 |
Mar 29, 2025 | €0.003150435365 | €0.003155674733 | €0.003123084152 | €0.003151571475 | €3,087 | €209,008 |
Mar 28, 2025 | €0.003276323339 | €0.003276323339 | €0.003148665030 | €0.003150435365 | €1,088 | €208,932 |
Mar 27, 2025 | €0.003274751381 | €0.003279667442 | €0.003274751381 | €0.003276323339 | €0 | €217,281 |
Mar 26, 2025 | €0.003276878347 | €0.003281216479 | €0.003274751381 | €0.003274751381 | €0 | €217,177 |
Mar 25, 2025 | €0.003277537782 | €0.003277537782 | €0.003275996791 | €0.003276878347 | €0 | €217,318 |
Mar 24, 2025 | €0.003183612972 | €0.003277634850 | €0.003183612972 | €0.003277537782 | €0 | €217,362 |
Mar 23, 2025 | €0.003187048575 | €0.003187048575 | €0.003183612972 | €0.003183612972 | €0 | €211,133 |
Mar 22, 2025 | €0.003183667601 | €0.003188352516 | €0.003182745209 | €0.003187048575 | €27 | €211,360 |
Mar 21, 2025 | €0.003222076804 | €0.003222076804 | €0.003183667601 | €0.003183667601 | €0 | €211,136 |
Mar 19, 2025 | €0.003107330076 | €0.003228850068 | €0.003107330076 | €0.003228850068 | €558 | €214,133 |
Mar 18, 2025 | €0.003117585096 | €0.003117585096 | €0.003104530513 | €0.003107330076 | €57 | €206,074 |
Mar 17, 2025 | €0.003114667205 | €0.003117585096 | €0.003114667205 | €0.003117585096 | €0 | €206,754 |
Mar 16, 2025 | €0.003117063399 | €0.003131030795 | €0.003108417840 | €0.003114667205 | €0 | €206,560 |
Mar 15, 2025 | €0.003108636424 | €0.003117063399 | €0.003101140559 | €0.003117063399 | €95 | €206,719 |
Mar 14, 2025 | €0.003048771921 | €0.003109065209 | €0.003010648582 | €0.003108636424 | €0 | €206,160 |
Mar 13, 2025 | €0.003048726428 | €0.003239515809 | €0.002996997628 | €0.003048771921 | €0 | €202,190 |
Mar 12, 2025 | €0.003052825298 | €0.003068920675 | €0.003046993201 | €0.003048726428 | €240 | €202,187 |
Mar 11, 2025 | €0.003079149642 | €0.003079149642 | €0.002943882010 | €0.003052825298 | €0 | €202,459 |
Mar 9, 2025 | €0.003413735566 | €0.003413735566 | €0.003238722891 | €0.003245199354 | €905 | €215,217 |
Mar 8, 2025 | €0.003411934125 | €0.003413735566 | €0.003341638063 | €0.003413735566 | €0 | €226,394 |
Mar 7, 2025 | €0.003500775919 | €0.003500775919 | €0.003401833390 | €0.003411934125 | €475 | €226,275 |
Mar 6, 2025 | €0.003498070232 | €0.003501826631 | €0.003498070232 | €0.003500775919 | €0 | €232,166 |
Mar 5, 2025 | €0.003396559380 | €0.003498754308 | €0.003394865383 | €0.003498070232 | €0 | €231,987 |
Mar 4, 2025 | €0.003308555518 | €0.003398778950 | €0.003293631810 | €0.003396559380 | €0 | €225,255 |
Mar 3, 2025 | €0.003724481454 | €0.003724481454 | €0.003306637184 | €0.003308555518 | €1,699 | €219,419 |
Mar 2, 2025 | €0.003443302658 | €0.003724481454 | €0.003442919227 | €0.003724481454 | €1,248 | €247,002 |
Mar 1, 2025 | €0.003448769330 | €0.003506516819 | €0.003367219618 | €0.003443302658 | €1,399 | €228,355 |
Feb 28, 2025 | €0.003690298031 | €0.003690801080 | €0.003436178289 | €0.003448769330 | €1,083 | €228,717 |
Feb 27, 2025 | €0.003584012229 | €0.003698445925 | €0.003581102186 | €0.003690298031 | €383 | €244,735 |
Feb 25, 2025 | €0.004047286200 | €0.004047286200 | €0.003662737336 | €0.003842422446 | €2,441 | €254,824 |
Feb 24, 2025 | €0.004186978981 | €0.004187755551 | €0.004047286200 | €0.004047286200 | €539 | €268,410 |
Feb 23, 2025 | €0.004189645085 | €0.004189958119 | €0.004186978981 | €0.004186978981 | €12 | €277,674 |
Feb 22, 2025 | €0.003987528746 | €0.004190018016 | €0.003987528746 | €0.004189645085 | €909 | €277,851 |
Feb 21, 2025 | €0.004136070903 | €0.004283214090 | €0.003987528746 | €0.003987528746 | €1,702 | €264,447 |
Feb 20, 2025 | €0.004131930189 | €0.004136070903 | €0.004131930189 | €0.004136070903 | €36 | €274,298 |
Feb 19, 2025 | €0.004124192622 | €0.004131930189 | €0.004124192622 | €0.004131930189 | €25 | €274,024 |
Feb 18, 2025 | €0.004142067752 | €0.004142582990 | €0.004119710056 | €0.004124192622 | €112 | €273,511 |
Feb 17, 2025 | €0.004142066790 | €0.004147317253 | €0.004134700509 | €0.004142067752 | €124 | €274,696 |
Feb 15, 2025 | €0.004147556852 | €0.004151051688 | €0.004140162205 | €0.004140591341 | €51 | €274,598 |
Feb 14, 2025 | €0.004045821927 | €0.004147556852 | €0.004045809238 | €0.004147556852 | €546 | €275,060 |
Feb 13, 2025 | €0.004061027468 | €0.004061027468 | €0.004045224219 | €0.004045821927 | €63 | €268,313 |
Feb 11, 2025 | €0.004031916115 | €0.004046643179 | €0.004031916115 | €0.004032070354 | €92 | €267,401 |
Feb 8, 2025 | €0.004014049331 | €0.004026246816 | €0.004014049331 | €0.004026246816 | €40 | €267,015 |
Feb 6, 2025 | €0.004240956143 | €0.004246167672 | €0.004231636112 | €0.004231636112 | €66 | €280,636 |
Feb 4, 2025 | €0.004309296170 | €0.004309296170 | €0.004099556653 | €0.004107657645 | €1,941 | €272,414 |
Feb 3, 2025 | €0.004998486924 | €0.005100287193 | €0.004249291962 | €0.004309296170 | €11,746 | €285,786 |
Feb 2, 2025 | €0.004898057279 | €0.005194331046 | €0.004490120891 | €0.004998486924 | €64,431 | €331,492 |
Feb 1, 2025 | €0.004705876798 | €0.005133556700 | €0.004560166805 | €0.004898057279 | €70,176 | €324,832 |
Jan 31, 2025 | €0.004949340724 | €0.005132169490 | €0.004557941244 | €0.004705876798 | €72,109 | €312,087 |
Jan 30, 2025 | €0.004806998119 | €0.005134754618 | €0.004559792373 | €0.004949340724 | €75,331 | €328,233 |
Jan 27, 2025 | €0.004842633440 | €0.005129437704 | €0.004489366188 | €0.004939674655 | €59,507 | €327,592 |
Jan 25, 2025 | €0.004765158396 | €0.005144372594 | €0.004574560473 | €0.004776673740 | €75,268 | €316,782 |
Jan 24, 2025 | €0.004643823169 | €0.005171654216 | €0.004487203162 | €0.004765158396 | €78,735 | €316,018 |
Jan 22, 2025 | €0.004883101944 | €0.005227815780 | €0.004428233733 | €0.004516223300 | €84,788 | €299,509 |
Jan 20, 2025 | €0.004919603937 | €0.005247978115 | €0.004427386404 | €0.004980149555 | €87,321 | €330,276 |
Jan 19, 2025 | €0.004997286251 | €0.005359939437 | €0.004417981235 | €0.004919603937 | €66,757 | €326,261 |
Jan 18, 2025 | €0.004889422570 | €0.005366415145 | €0.004418670947 | €0.004997286251 | €60,845 | €331,413 |
Jan 16, 2025 | €0.005425030127 | €0.005759156140 | €0.004437544818 | €0.005304768113 | €39,774 | €351,805 |
Jan 15, 2025 | €0.004697078281 | €0.005634848901 | €0.004697078281 | €0.005425030127 | €10,083 | €359,780 |
Jan 13, 2025 | €0.006339711524 | €0.006341060225 | €0.004689242462 | €0.004701371502 | €836 | €311,788 |
Jan 12, 2025 | €0.005262282304 | €0.009163275960 | €0.005016781947 | €0.006339711524 | €82 | €420,441 |
Jan 11, 2025 | €0.004860647527 | €0.006788573340 | €0.004860647527 | €0.005262282304 | €19 | €348,987 |
Jan 10, 2025 | €0.005945558823 | €0.005945864978 | €0.004860647527 | €0.004860647527 | €708 | €322,351 |
Jan 9, 2025 | €0.004900221627 | €0.006389925510 | €0.004313126068 | €0.005945558823 | €70,931 | €394,301 |
Jan 8, 2025 | €0.004639043829 | €0.005157667309 | €0.004313995938 | €0.004900221627 | €38,213 | €324,976 |
Jan 7, 2025 | €0.004636223764 | €0.005149025639 | €0.004250999213 | €0.004639043829 | €50,398 | €307,655 |
Jan 5, 2025 | €0.004685008556 | €0.005147486200 | €0.004387318204 | €0.004696295935 | €59,657 | €311,452 |
Jan 1, 2025 | €0.004794294636 | €0.005330753302 | €0.004032487727 | €0.004760507907 | €34,812 | €315,710 |
Dec 30, 2024 | €0.004834214216 | €0.006373163931 | €0.004455930261 | €0.004493780372 | €2,073 | €298,021 |
Dec 29, 2024 | €0.004594249700 | €0.004880029668 | €0.004533587044 | €0.004834214216 | €38,057 | €320,598 |
Dec 27, 2024 | €0.004832985424 | €0.004884068613 | €0.004536741495 | €0.004578991148 | €65,357 | €303,672 |
Dec 22, 2024 | €0.004771107077 | €0.004886471587 | €0.004539203213 | €0.004579373054 | €77,644 | €303,697 |
Dec 20, 2024 | €0.004759514377 | €0.004893678414 | €0.004545596063 | €0.004552888494 | €66,633 | €301,941 |
Dec 19, 2024 | €0.004880818631 | €0.004886273341 | €0.004536930392 | €0.004759514377 | €80,878 | €315,644 |
Dec 18, 2024 | €0.004578410213 | €0.004890839204 | €0.004541710115 | €0.004880818631 | €76,265 | €323,689 |
Dec 17, 2024 | €0.004629653094 | €0.004890328969 | €0.004542792469 | €0.004578410213 | €62,437 | €303,634 |
Dec 15, 2024 | €0.004710793915 | €0.004888791539 | €0.004539968216 | €0.004762455862 | €66,721 | €315,839 |
Dec 12, 2024 | €0.004659549117 | €0.004900562591 | €0.004544807828 | €0.004577787248 | €62,551 | €303,592 |
Dec 10, 2024 | €0.004795846550 | €0.004897991705 | €0.004635896409 | €0.004641361031 | €77,101 | €307,808 |
Dec 5, 2024 | €0.004847048107 | €0.005393348774 | €0.003756759267 | €0.004824717345 | €37,128 | €319,968 |
Dec 4, 2024 | €0.004822197740 | €0.005010634148 | €0.004633763984 | €0.004847048107 | €77,778 | €321,449 |
Dec 3, 2024 | €0.004729249020 | €0.005035883216 | €0.004635161777 | €0.004822197740 | €66,238 | €319,801 |
Dec 2, 2024 | €0.004713962892 | €0.005366325770 | €0.004339347169 | €0.004729249020 | €13,998 | €313,637 |
Dec 1, 2024 | €0.005307194687 | €0.005361018679 | €0.004510001904 | €0.004713962892 | €61,209 | €312,623 |
Nov 30, 2024 | €0.004844784066 | €0.005365534410 | €0.004498431223 | €0.005307194687 | €69,018 | €351,966 |
Nov 29, 2024 | €0.005370222242 | €0.005371932363 | €0.004414769838 | €0.004844784066 | €37,819 | €321,299 |
Nov 28, 2024 | €0.005370310173 | €0.005370310173 | €0.005355356465 | €0.005370222242 | €104 | €356,145 |
Nov 27, 2024 | €0.004714583717 | €0.005372746544 | €0.004714583717 | €0.005370310173 | €971 | €356,151 |
Nov 26, 2024 | €0.004637377795 | €0.004814653189 | €0.003969213090 | €0.004714583717 | €37,301 | €312,664 |
Nov 24, 2024 | €0.003831041116 | €0.004744568180 | €0.003829534165 | €0.004639397071 | €48,469 | €307,678 |
Nov 23, 2024 | €0.004636821693 | €0.01163 | €0.003827767290 | €0.003831041116 | €36,004 | €254,069 |
Nov 22, 2024 | €0.004836835276 | €0.005274248566 | €0.004259871452 | €0.004636821693 | €63,581 | €307,507 |
Nov 21, 2024 | €0.004498865539 | €0.005169881687 | €0.004085058164 | €0.004836835276 | €93,509 | €320,772 |
PlotX hintatilastot
Advanced chart
Technical analysis
Tietoja PlotX:stä
Copy link to sectionResurssit
Copy link to sectionMikä on PlotX hinta tänään?
Copy link to sectionPLOT hinta on tällä hetkellä €0.003093622425. PlotX hinta on -0.75% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista PlotX-kaaviota seurataksesi PLOT/EUR-hintaa reaaliajassa yllä tai verrata PlotX arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa PlotX-hintahistoriavälilehteä.
Mikä on PLOT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 66,318,562.00 PLOT kokonaismäärästä 200,000,000.00 PLOT.
Mistä voin ostaa PlotX?
Copy link to sectionVoit ostaa PlotX:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy PlotX selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa PlotX:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa PlotX:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
PlotX