PlutusFi (PLUT)
PlutusFi (PLUT)
Tuotteen PlutusFi hinta on €0.00, +0.03% muutos viimeisen 7 päivän aikana. Lue lisää PlutusFi hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000016763114 |
24h Alhainen | €0.000016763114 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
PlutusFi markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLUT/USDT | €1.68 | - | - | 0 | Äskettäin |
2 |
![]() |
PLUT/USDT | €1.67 | - | - | 4,825 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
PlutusFi hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 28, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Dec 23, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Dec 22, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €0 | €0 |
Dec 20, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €0 | €0 |
Dec 19, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €0 | €0 |
Dec 15, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,112 | €0 |
Dec 13, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €3,859 | €0 |
Dec 12, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,874 | €0 |
Dec 11, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €3,934 | €0 |
Dec 10, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,761 | €0 |
Dec 9, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,192 | €0 |
Dec 8, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,789 | €0 |
Dec 6, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €4,100 | €0 |
Dec 5, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €4,165 | €0 |
Dec 4, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €4,308 | €0 |
Dec 3, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €4,349 | €0 |
Dec 2, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,580 | €0 |
Dec 1, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,897 | €0 |
Nov 30, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,737 | €0 |
Nov 28, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,023 | €0 |
Nov 27, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €4,119 | €0 |
Nov 26, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,990 | €0 |
Nov 25, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,739 | €0 |
Nov 24, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,761 | €0 |
Nov 23, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,627 | €0 |
Nov 22, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €3,692 | €0 |
Nov 20, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,984 | €0 |
Nov 18, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,369 | €0 |
Nov 16, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,384 | €0 |
Nov 14, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,875 | €0 |
Nov 12, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €4,372 | €0 |
Nov 11, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €3,705 | €0 |
Nov 10, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,234 | €0 |
Nov 9, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,129 | €0 |
Nov 6, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,784 | €0 |
Nov 4, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,083 | €0 |
Nov 3, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,814 | €0 |
Nov 2, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,229 | €0 |
Oct 31, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,785 | €0 |
Oct 29, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,626 | €0 |
Oct 28, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,588 | €0 |
Oct 20, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,124 | €0 |
Oct 19, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,208 | €0 |
Oct 18, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,013 | €0 |
Oct 17, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,766 | €0 |
Oct 16, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,043 | €0 |
Oct 15, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,793 | €0 |
Oct 14, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,599 | €0 |
Oct 13, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €4,292 | €0 |
Oct 12, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,866 | €0 |
Oct 11, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €4,091 | €0 |
Oct 10, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €3,695 | €0 |
Oct 9, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,515 | €0 |
Oct 8, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,945 | €0 |
Oct 7, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,588 | €0 |
Oct 4, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €3,667 | €0 |
Oct 2, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €4,270 | €0 |
Sep 28, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €3,863 | €0 |
Sep 18, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,883 | €0 |
Sep 16, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,791 | €0 |
Sep 15, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,806 | €0 |
Sep 14, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,049 | €0 |
Sep 13, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,775 | €0 |
Sep 12, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €4,046 | €0 |
Sep 8, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,602 | €0 |
Sep 7, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,635 | €0 |
Sep 6, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,563 | €0 |
Sep 5, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,682 | €0 |
Sep 4, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €4,151 | €0 |
Sep 3, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,814 | €0 |
Sep 2, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €4,079 | €0 |
Sep 1, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,664 | €0 |
Aug 31, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €4,038 | €0 |
Aug 30, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,973 | €0 |
Aug 29, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €4,337 | €0 |
Aug 28, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,982 | €0 |
Aug 27, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €4,104 | €0 |
Aug 26, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,638 | €0 |
Aug 25, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,538 | €0 |
Aug 24, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €4,294 | €0 |
Aug 23, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €4,230 | €0 |
Aug 22, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €4,174 | €0 |
Aug 21, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,875 | €0 |
Aug 20, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €3,947 | €0 |
Aug 19, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,716 | €0 |
Aug 18, 2023 | €1.68 | €1.68 | €1.67 | €1.67 | €4,108 | €0 |
Aug 17, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €3,684 | €0 |
Aug 16, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €4,011 | €0 |
Aug 15, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €4,107 | €0 |
Aug 14, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,883 | €0 |
Aug 13, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,550 | €0 |
Aug 12, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,675 | €0 |
Aug 11, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,572 | €0 |
Aug 10, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,930 | €0 |
Aug 9, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €3,831 | €0 |
Aug 8, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €4,371 | €0 |
Aug 7, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,849 | €0 |
Aug 6, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €3,598 | €0 |
Aug 5, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €4,335 | €0 |
Aug 4, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €4,368 | €0 |
PlutusFi hintatilastot
Advanced chart
Technical analysis
Tietoja PlutusFi:stä
Copy link to sectionResurssit
Copy link to sectionMikä on PlutusFi hinta tänään?
Copy link to sectionPLUT hinta on tällä hetkellä €0.00. PlutusFi hinta on +0.05% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista PlutusFi-kaaviota seurataksesi PLUT/EUR-hintaa reaaliajassa yllä tai verrata PlutusFi arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa PlutusFi-hintahistoriavälilehteä.
Mikä on PLUT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PLUT kokonaismäärästä 0.00 PLUT.
Mistä voin ostaa PlutusFi?
Copy link to sectionVoit ostaa PlutusFi:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy PlutusFi selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa PlutusFi:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa PlutusFi:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
PlutusFi