PodFast (FAST)
PodFast (FAST)
Tuotteen PodFast hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää PodFast hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000405302016 |
24h Alhainen | €0.000405302016 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
PodFast markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAST/USDC | €0.08 | - | - | 11 | Äskettäin |
2 |
![]() |
FAST/USDT | €0.04 | €47.76 | €170.27 | 41,493 | Äskettäin |
3 |
![]() |
FAST/USDT | €0.03 | €28.86 | €56.82 | 4,611 | Äskettäin |
4 |
![]() |
FAST/USDT | €0.03 | - | - | 0 | Äskettäin |
5 |
![]() |
FAST/BUSD | €0.04 | €0.92 | €1,107.23 | 16,563 | Äskettäin |
6 |
![]() |
FAST/BNB | €0.000285450520 | €1,723.38 | €2,870,200.81 | 5,290 | Äskettäin |
7 |
![]() |
FAST/USDC | €0.02 | - | - | 5,530 | Äskettäin |
8 |
![]() |
FAST/USDT | €0.01 | - | - | 7 | Äskettäin |
9 |
![]() |
FAST/USDC | €0.07 | - | - | 42,903 | Äskettäin |
10 |
![]() |
FAST/USDT | €0.07 | €5.74 | €166.17 | 48,540 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
PodFast hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.005170292748 | €0.005680138672 | €0.005092319476 | €0.005592020800 | €41,924 | €0 |
Jan 19, 2025 | €0.006273847549 | €0.006418179349 | €0.005642703825 | €0.005682962119 | €26,712 | €0 |
Jan 13, 2025 | €0.006308545339 | €0.006386787003 | €0.005957825654 | €0.006160571806 | €40,334 | €0 |
Jan 10, 2025 | €0.006147297218 | €0.006172931489 | €0.005815954378 | €0.005887709862 | €88,701 | €0 |
Jan 5, 2025 | €0.006637156560 | €0.006830708920 | €0.006444571168 | €0.006686448830 | €68,291 | €0 |
Dec 29, 2024 | €0.005060753395 | €0.01127 | €0.004911775088 | €0.007438142449 | €236,832 | €0 |
Dec 20, 2024 | €0.005974987559 | €0.006051308046 | €0.005268163232 | €0.005620176329 | €106,256 | €0 |
Dec 17, 2024 | €0.01110 | €0.01183 | €0.009187515607 | €0.01086 | €195,941 | €0 |
Dec 12, 2024 | €0.004544573136 | €0.004666623718 | €0.004024417242 | €0.004232491776 | €142,440 | €0 |
Dec 8, 2024 | €0.005609945206 | €0.005673894580 | €0.004404910726 | €0.005107717132 | €6,363 | €0 |
Dec 5, 2024 | €0.005412051919 | €0.005835026953 | €0.004438586871 | €0.004476174199 | €8,043 | €0 |
Dec 3, 2024 | €0.006653241601 | €0.006671245362 | €0.005281382926 | €0.005833867288 | €8,054 | €0 |
Dec 1, 2024 | €0.005496128386 | €0.009278183947 | €0.005265877733 | €0.006566963317 | €47,547 | €0 |
Nov 30, 2024 | €0.006632440497 | €0.01009 | €0.004681239826 | €0.005302740953 | €99,532 | €0 |
Nov 26, 2024 | €0.004854036754 | €0.007763870310 | €0.004358417134 | €0.007305260035 | €88,035 | €0 |
Nov 23, 2024 | €0.002310005986 | €0.004690378357 | €0.002253681384 | €0.004627093379 | €33,550 | €0 |
Nov 21, 2024 | €0.002167347286 | €0.002380168214 | €0.002062012316 | €0.002377163082 | €87,626 | €0 |
Nov 19, 2024 | €0.002441222586 | €0.002507131220 | €0.002131117208 | €0.002148835910 | €64,872 | €0 |
Nov 17, 2024 | €0.002179404816 | €0.002179723557 | €0.002090142925 | €0.002090155280 | €24,681 | €0 |
Nov 11, 2024 | €0.002323004803 | €0.002597353116 | €0.002321160658 | €0.002442813732 | €6,050 | €0 |
Nov 2, 2024 | €0.005189843051 | €0.006093333999 | €0.004978669476 | €0.005271966277 | €57,685 | €0 |
Oct 28, 2024 | €0.006362776284 | €0.006442564771 | €0.005619686063 | €0.005692464879 | €85,474 | €0 |
Oct 27, 2024 | €0.004981470910 | €0.006495567339 | €0.004835608652 | €0.006362776284 | €83,938 | €0 |
Oct 15, 2024 | €0.007321282644 | €0.008358385595 | €0.007275820820 | €0.007729408878 | €123,230 | €0 |
May 28, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Apr 28, 2024 | €0.97702 | €0.98937 | €0.97702 | €0.98937 | €0 | €0 |
Apr 18, 2024 | €0.000405302016 | €0.000405302016 | €0.000405302016 | €0.000405302016 | €0 | €0 |
Apr 16, 2024 | €0.000405302016 | €0.000405302016 | €0.000405302016 | €0.000405302016 | €0 | €0 |
Apr 14, 2024 | €0.000405302016 | €0.000405302016 | €0.000405302016 | €0.000405302016 | €0 | €0 |
Apr 2, 2024 | €0.08221 | €0.08221 | €0.07417 | €0.07703 | €9,477 | €0 |
Apr 1, 2024 | €0.08582 | €0.08594 | €0.07647 | €0.08221 | €19,587 | €0 |
Mar 22, 2024 | €0.08913 | €0.10154 | €0.06837 | €0.08272 | €114,332 | €0 |
Mar 16, 2024 | €0.08055 | €0.10000 | €0.07970 | €0.08609 | €88,302 | €0 |
Mar 11, 2024 | €0.16717 | €0.17234 | €0.09601 | €0.10073 | €374,013 | €0 |
Mar 8, 2024 | €0.12901 | €0.20315 | €0.11610 | €0.17504 | €217,193 | €0 |
Mar 6, 2024 | €0.06026 | €0.07788 | €0.05946 | €0.07718 | €57,420 | €0 |
Feb 23, 2024 | €0.03393 | €0.03754 | €0.03357 | €0.03565 | €8,575 | €0 |
Feb 22, 2024 | €0.03594 | €0.03594 | €0.03317 | €0.03393 | €5,343 | €0 |
Feb 20, 2024 | €0.04077 | €0.04077 | €0.03345 | €0.03468 | €6,062 | €0 |
Feb 16, 2024 | €0.05313 | €0.06202 | €0.05313 | €0.05864 | €26,386 | €0 |
Feb 11, 2024 | €0.05625 | €0.05729 | €0.05480 | €0.05729 | €6,823 | €0 |
Feb 8, 2024 | €0.04874 | €0.06442 | €0.04874 | €0.05295 | €62,053 | €0 |
Feb 7, 2024 | €0.04395 | €0.04874 | €0.04184 | €0.04874 | €18,199 | €0 |
Jan 26, 2024 | €0.03973 | €0.03973 | €0.03659 | €0.03659 | €7,051 | €0 |
Jan 25, 2024 | €0.04018 | €0.04057 | €0.03973 | €0.03973 | €4,492 | €0 |
Jan 24, 2024 | €0.04158 | €0.04184 | €0.04018 | €0.04018 | €3,188 | €0 |
Jan 23, 2024 | €0.03667 | €0.04158 | €0.03667 | €0.04158 | €11,345 | €0 |
Jan 21, 2024 | €0.03673 | €0.03675 | €0.03615 | €0.03615 | €1,363 | €0 |
Jan 19, 2024 | €0.04045 | €0.04045 | €0.03635 | €0.03710 | €13,139 | €0 |
Jan 17, 2024 | €0.05317 | €0.05317 | €0.04067 | €0.04105 | €28,831 | €0 |
Jan 15, 2024 | €0.05479 | €0.05479 | €0.05324 | €0.05369 | €7,087 | €0 |
Jan 14, 2024 | €0.05334 | €0.05534 | €0.05063 | €0.05479 | €17,019 | €0 |
Jan 11, 2024 | €0.07989 | €0.07997 | €0.06746 | €0.06773 | €30,686 | €0 |
Jan 8, 2024 | €0.08985 | €0.08985 | €0.06415 | €0.07410 | €65,445 | €0 |
Dec 30, 2023 | €0.09873 | €0.12375 | €0.09873 | €0.12281 | €110,657 | €0 |
Dec 25, 2023 | €0.07033 | €0.07207 | €0.07032 | €0.07072 | €7,067 | €0 |
Dec 8, 2023 | €0.04338 | €0.04600 | €0.03973 | €0.04599 | €23,580 | €0 |
Dec 4, 2023 | €0.04579 | €0.05433 | €0.04410 | €0.05300 | €50,669 | €0 |
Oct 24, 2023 | €0.04445 | €0.04491 | €0.04246 | €0.04247 | €45,593 | €0 |
Oct 23, 2023 | €0.04065 | €0.04703 | €0.04012 | €0.04444 | €88,845 | €0 |
Oct 22, 2023 | €0.03873 | €0.04476 | €0.03778 | €0.04063 | €114,481 | €0 |
Oct 10, 2023 | €0.03818 | €0.04177 | €0.03771 | €0.04151 | €45,331 | €0 |
Oct 8, 2023 | €0.04270 | €0.04271 | €0.04145 | €0.04145 | €34,482 | €0 |
Oct 5, 2023 | €0.03867 | €0.03867 | €0.03739 | €0.03739 | €31,804 | €0 |
Oct 3, 2023 | €0.03659 | €0.03669 | €0.03644 | €0.03645 | €28,032 | €0 |
Sep 28, 2023 | €0.03718 | €0.03898 | €0.03713 | €0.03774 | €44,515 | €0 |
Sep 22, 2023 | €0.02941 | €0.02961 | €0.02911 | €0.02911 | €32,771 | €0 |
Sep 14, 2023 | €0.03719 | €0.03721 | €0.03669 | €0.03694 | €30,252 | €0 |
Sep 11, 2023 | €0.04927 | €0.04936 | €0.04255 | €0.04363 | €79,411 | €0 |
Sep 9, 2023 | €0.04288 | €0.04288 | €0.04193 | €0.04234 | €40,430 | €0 |
Sep 8, 2023 | €0.03880 | €0.04359 | €0.03879 | €0.04288 | €50,192 | €0 |
Sep 7, 2023 | €0.04891 | €0.04892 | €0.02659 | €0.03882 | €83,143 | €0 |
Sep 6, 2023 | €0.05791 | €0.05965 | €0.04450 | €0.04891 | €68,100 | €0 |
Sep 5, 2023 | €0.04148 | €0.06174 | €0.03218 | €0.05791 | €122,411 | €0 |
Sep 4, 2023 | €0.04215 | €0.05258 | €0.03386 | €0.04148 | €155,803 | €0 |
Sep 3, 2023 | €0.04272 | €0.05506 | €0.03284 | €0.04215 | €93,313 | €0 |
Sep 2, 2023 | €0.04075 | €0.04386 | €0.03986 | €0.04273 | €39,674 | €0 |
Sep 1, 2023 | €0.04055 | €0.04617 | €0.03947 | €0.04075 | €73,193 | €0 |
Aug 31, 2023 | €0.05463 | €0.05694 | €0.03391 | €0.04054 | €134,987 | €0 |
Aug 30, 2023 | €0.05529 | €0.05713 | €0.05164 | €0.05463 | €43,530 | €0 |
Aug 29, 2023 | €0.05467 | €0.05862 | €0.04744 | €0.05528 | €64,683 | €0 |
Aug 28, 2023 | €0.06363 | €0.06689 | €0.04770 | €0.05468 | €65,939 | €0 |
Aug 27, 2023 | €0.06730 | €0.07740 | €0.05766 | €0.06363 | €75,648 | €0 |
Aug 26, 2023 | €0.06496 | €0.07279 | €0.05992 | €0.06730 | €56,531 | €0 |
Aug 25, 2023 | €0.06956 | €0.08244 | €0.06156 | €0.06496 | €76,622 | €0 |
Aug 24, 2023 | €0.07788 | €0.08158 | €0.06723 | €0.06957 | €63,265 | €0 |
Aug 23, 2023 | €0.07641 | €0.08918 | €0.06951 | €0.07787 | €86,211 | €0 |
Aug 22, 2023 | €0.07425 | €0.08892 | €0.06638 | €0.07640 | €90,219 | €0 |
Aug 21, 2023 | €0.08657 | €0.09668 | €0.07424 | €0.07424 | €88,466 | €0 |
Aug 20, 2023 | €0.08877 | €0.09724 | €0.08656 | €0.08657 | €62,353 | €0 |
Aug 19, 2023 | €0.08844 | €0.09734 | €0.08228 | €0.08876 | €109,266 | €0 |
Aug 18, 2023 | €0.07646 | €0.09263 | €0.06333 | €0.08843 | €90,196 | €0 |
Aug 17, 2023 | €0.06931 | €0.08770 | €0.05719 | €0.07645 | €135,939 | €0 |
Aug 16, 2023 | €0.08506 | €0.08507 | €0.05257 | €0.06932 | €134,194 | €0 |
Aug 15, 2023 | €0.09268 | €0.09439 | €0.06626 | €0.08506 | €171,433 | €0 |
Aug 14, 2023 | €0.09017 | €0.12368 | €0.05796 | €0.09269 | €362,366 | €0 |
Aug 13, 2023 | €0.06155 | €0.11190 | €0.06154 | €0.09011 | €334,092 | €0 |
Aug 12, 2023 | €0.05215 | €0.06515 | €0.05179 | €0.06155 | €89,917 | €0 |
Aug 11, 2023 | €0.03268 | €0.05216 | €0.03268 | €0.05215 | €151,339 | €0 |
Aug 10, 2023 | €0.02617 | €0.03269 | €0.02501 | €0.03268 | €72,386 | €0 |
PodFast hintatilastot
Advanced chart
Technical analysis
Tietoja PodFast:stä
Copy link to sectionResurssit
Copy link to sectionMikä on PodFast hinta tänään?
Copy link to sectionFAST hinta on tällä hetkellä €0.00. PodFast hinta on -99.56% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista PodFast-kaaviota seurataksesi FAST/EUR-hintaa reaaliajassa yllä tai verrata PodFast arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa PodFast-hintahistoriavälilehteä.
Mikä on FAST:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FAST kokonaismäärästä 100,000,000.00 FAST.
Mistä voin ostaa PodFast?
Copy link to sectionVoit ostaa PodFast:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy PodFast selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa PodFast:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa PodFast:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
PodFast