Polars (POL)
Polars (POL)
Tuotteen Polars hinta on €0.00, -11.73% muutos viimeisen 7 päivän aikana. Lue lisää Polars hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000992450545 |
24h Alhainen | €0.000992450545 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 2B |
Polars markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
POL/USDT | €0.01 | €366.67 | €594.16 | 53,908 | Äskettäin |
2 |
![]() |
POL/USDT | €0.01 | €0.55 | €12.80 | 0 | Äskettäin |
3 |
![]() |
POL/WBNB | €0.001149120940 | - | - | 6 | Äskettäin |
4 |
![]() |
POL/WBNB | €0.000992448988 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Polars hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.36433 | €0.36782 | €0.33998 | €0.34330 | €129,398,566 | €2,917,550,086 |
Jan 22, 2025 | €0.39763 | €0.39992 | €0.38693 | €0.38828 | €124,263,935 | €3,289,425,255 |
Jan 19, 2025 | €0.42470 | €0.43402 | €0.38495 | €0.39003 | €282,870,178 | €3,292,974,660 |
Dec 31, 2024 | €0.40512 | €0.41737 | €0.39485 | €0.39642 | €144,767,313 | €3,328,126,006 |
Dec 30, 2024 | €0.40917 | €0.41914 | €0.39561 | €0.40511 | €171,550,545 | €3,397,123,549 |
Dec 25, 2024 | €0.46445 | €0.46445 | €0.44520 | €0.45251 | €157,629,632 | €3,800,943,443 |
Dec 17, 2024 | €0.52110 | €0.52696 | €0.49149 | €0.49697 | €276,629,676 | €4,178,649,932 |
Dec 16, 2024 | €0.54129 | €0.54957 | €0.51536 | €0.52110 | €274,551,879 | €4,368,488,993 |
Dec 13, 2024 | €0.54957 | €0.55389 | €0.53559 | €0.53937 | €273,949,713 | €4,510,800,411 |
Dec 11, 2024 | €0.51036 | €0.55915 | €0.48857 | €0.55343 | €342,768,620 | €4,622,262,906 |
Dec 5, 2024 | €0.62360 | €0.63504 | €0.58974 | €0.60229 | €628,695,923 | €5,028,187,905 |
Dec 4, 2024 | €0.61844 | €0.65836 | €0.61445 | €0.62360 | €790,317,990 | €5,207,155,708 |
Dec 3, 2024 | €0.57304 | €0.67070 | €0.56628 | €0.61844 | €1,340,627,326 | €5,015,988,924 |
Nov 26, 2024 | €0.48086 | €0.49395 | €0.44007 | €0.46450 | €495,800,580 | €3,738,018,309 |
Nov 24, 2024 | €0.50145 | €0.52628 | €0.46228 | €0.50374 | €647,200,222 | €4,014,871,228 |
Nov 22, 2024 | €0.39909 | €0.43385 | €0.39281 | €0.43385 | €487,733,630 | €3,459,733,031 |
Nov 20, 2024 | €0.38051 | €0.40737 | €0.37097 | €0.37907 | €386,765,670 | €3,020,535,080 |
Nov 14, 2024 | €0.33053 | €0.33679 | €0.31156 | €0.31482 | €290,893,041 | €2,446,651,149 |
Nov 1, 2024 | €0.28172 | €0.28524 | €0.27480 | €0.27952 | €54,931,547 | €2,138,165,269 |
Oct 29, 2024 | €0.28593 | €0.29717 | €0.28457 | €0.29427 | €94,729,731 | €2,259,115,103 |
Oct 27, 2024 | €0.28895 | €0.29116 | €0.28588 | €0.29024 | €31,946,345 | €2,225,412,983 |
Sep 15, 2024 | €0.35578 | €0.35839 | €0.34105 | €0.34279 | €45,245,388 | €2,438,947,086 |
May 19, 2024 | €0.62109 | €0.62307 | €0.59485 | €0.59673 | €580,123 | €96,032,587 |
May 16, 2024 | €0.60424 | €0.61229 | €0.59091 | €0.60824 | €861,251 | €97,883,157 |
May 2, 2024 | €0.60969 | €0.64263 | €0.59421 | €0.63391 | €669,641 | €99,391,391 |
Apr 30, 2024 | €0.62121 | €0.62769 | €0.57326 | €0.58630 | €642,193 | €91,926,260 |
Apr 17, 2024 | €0.61805 | €0.62408 | €0.57826 | €0.59183 | €686,246 | €91,496,768 |
Apr 15, 2024 | €0.62964 | €0.66204 | €0.60333 | €0.62298 | €777,332 | €96,312,903 |
Nov 13, 2023 | €0.80964 | €0.81291 | €0.75475 | €0.75475 | €678,225 | €44,942,490 |
Aug 28, 2023 | €0.000992450545 | €0.000992450545 | €0.000992450545 | €0.000992450545 | €0 | €0 |
Aug 27, 2023 | €0.000992450545 | €0.000992450545 | €0.000992450545 | €0.000992450545 | €0 | €0 |
Aug 26, 2023 | €0.000992450545 | €0.000992450545 | €0.000992450545 | €0.000992450545 | €0 | €0 |
Aug 25, 2023 | €0.000992450545 | €0.000992450545 | €0.000992450545 | €0.000992450545 | €0 | €0 |
Aug 24, 2023 | €0.000992450545 | €0.000992450545 | €0.000992450545 | €0.000992450545 | €0 | €0 |
Aug 23, 2023 | €0.000992450545 | €0.000992450545 | €0.000992450545 | €0.000992450545 | €0 | €0 |
Aug 22, 2023 | €0.000997995238 | €0.000999883664 | €0.000989470047 | €0.000992450545 | €0 | €0 |
Aug 21, 2023 | €0.001030053535 | €0.001030053535 | €0.000982846625 | €0.000999386431 | €1 | €0 |
Aug 20, 2023 | €0.001029881204 | €0.001030053535 | €0.001029881204 | €0.001030053535 | €0 | €0 |
Aug 19, 2023 | €0.001124361473 | €0.001124361473 | €0.001017421449 | €0.001029771866 | €0 | €0 |
Aug 18, 2023 | €0.001124361473 | €0.001124361473 | €0.001124361473 | €0.001124361473 | €0 | €0 |
Aug 17, 2023 | €0.001124361473 | €0.001124361473 | €0.001124361473 | €0.001124361473 | €0 | €0 |
Aug 16, 2023 | €0.001124323741 | €0.001124361473 | €0.001124323741 | €0.001124361473 | €0 | €0 |
Aug 15, 2023 | €0.001142276824 | €0.001142276824 | €0.001116761583 | €0.001124424290 | €5 | €0 |
Aug 14, 2023 | €0.001142276824 | €0.001142276824 | €0.001142276824 | €0.001142276824 | €0 | €0 |
Aug 13, 2023 | €0.001150314695 | €0.001150314695 | €0.001141176611 | €0.001142106169 | €1 | €0 |
Aug 12, 2023 | €0.001150314695 | €0.001150314695 | €0.001150314695 | €0.001150314695 | €0 | €0 |
Aug 11, 2023 | €0.001150314695 | €0.001150314695 | €0.001150314695 | €0.001150314695 | €0 | €0 |
Aug 10, 2023 | €0.001160136885 | €0.001160136885 | €0.001149955711 | €0.001150314695 | €0 | €0 |
Aug 9, 2023 | €0.001160248080 | €0.001167088490 | €0.001155237641 | €0.001160248929 | €5 | €0 |
Aug 8, 2023 | €0.001151647357 | €0.001160248080 | €0.001149956802 | €0.001160248080 | €0 | €0 |
Aug 7, 2023 | €0.001151395539 | €0.001151898220 | €0.001147903278 | €0.001151898220 | €1 | €0 |
Aug 6, 2023 | €0.001151395539 | €0.001151395539 | €0.001151395539 | €0.001151395539 | €0 | €0 |
Aug 5, 2023 | €0.001151395539 | €0.001151395539 | €0.001151395539 | €0.001151395539 | €0 | €0 |
Aug 4, 2023 | €0.001148663272 | €0.001157666482 | €0.001147609695 | €0.001151395539 | €0 | €0 |
Aug 3, 2023 | €0.001188142928 | €0.001188142928 | €0.001144128129 | €0.001148973304 | €16 | €0 |
Aug 2, 2023 | €0.001188142928 | €0.001188142928 | €0.001188142928 | €0.001188142928 | €0 | €0 |
Aug 1, 2023 | €0.001172656375 | €0.001188190833 | €0.001167895668 | €0.001188190833 | €36 | €0 |
Jul 31, 2023 | €0.001172656375 | €0.001172656375 | €0.001172656375 | €0.001172656375 | €0 | €0 |
Jul 30, 2023 | €0.001173921171 | €0.001174556244 | €0.001170069865 | €0.001172656375 | €0 | €0 |
Jul 29, 2023 | €0.001167301604 | €0.001174617474 | €0.001164239794 | €0.001173887230 | €11 | €0 |
Jul 28, 2023 | €0.001147642948 | €0.001170541579 | €0.001147642948 | €0.001167382738 | €2 | €0 |
Jul 27, 2023 | €0.001147642948 | €0.001147642948 | €0.001147642948 | €0.001147642948 | €0 | €0 |
Jul 26, 2023 | €0.001147642948 | €0.001147642948 | €0.001147642948 | €0.001147642948 | €0 | €0 |
Jul 25, 2023 | €0.001168230051 | €0.001168230051 | €0.001142241835 | €0.001147602676 | €1 | €0 |
Jul 24, 2023 | €0.001168230051 | €0.001168230051 | €0.001168230051 | €0.001168230051 | €0 | €0 |
Jul 23, 2023 | €0.001168230051 | €0.001168230051 | €0.001168230051 | €0.001168230051 | €0 | €0 |
Jul 22, 2023 | €0.001168230051 | €0.001168230051 | €0.001168230051 | €0.001168230051 | €0 | €0 |
Jul 21, 2023 | €0.001168230051 | €0.001168230051 | €0.001168230051 | €0.001168230051 | €0 | €0 |
Jul 20, 2023 | €0.001168230051 | €0.001168230051 | €0.001168230051 | €0.001168230051 | €0 | €0 |
Jul 19, 2023 | €0.001159407594 | €0.001177282703 | €0.001158351803 | €0.001168230051 | €0 | €0 |
Jul 18, 2023 | €0.001207760470 | €0.001207760470 | €0.001149680469 | €0.001159328235 | €20 | €0 |
Jul 17, 2023 | €0.001207760470 | €0.001207760470 | €0.001207760470 | €0.001207760470 | €0 | €0 |
Jul 16, 2023 | €0.001212026362 | €0.001215711665 | €0.001198086594 | €0.001207760470 | €0 | €0 |
Jul 15, 2023 | €0.001196971189 | €0.001218083088 | €0.001194665336 | €0.001211796087 | €0 | €0 |
Jul 14, 2023 | €0.001239701535 | €0.001264075331 | €0.001178042174 | €0.001196814148 | €6 | €0 |
Jul 13, 2023 | €0.001197966631 | €0.001244203324 | €0.001197966631 | €0.001239730110 | €6 | €0 |
Jul 12, 2023 | €0.001199095234 | €0.001208391145 | €0.001195612725 | €0.001197966631 | €0 | €0 |
Jul 11, 2023 | €0.001187180327 | €0.001203282977 | €0.001187180327 | €0.001199427789 | €0 | €0 |
Jul 10, 2023 | €0.001139514635 | €0.001187885331 | €0.001119191576 | €0.001187180327 | €8 | €0 |
Jul 9, 2023 | €0.001139514635 | €0.001139514635 | €0.001139514635 | €0.001139514635 | €0 | €0 |
Jul 8, 2023 | €0.001139514635 | €0.001139514635 | €0.001139514635 | €0.001139514635 | €0 | €0 |
Jul 7, 2023 | €0.001125534085 | €0.001142113722 | €0.001125167685 | €0.001139591739 | €1 | €0 |
Jul 6, 2023 | €0.001157291690 | €0.001181351227 | €0.001123100717 | €0.001124916083 | €1 | €0 |
Jul 5, 2023 | €0.001225842315 | €0.001225842315 | €0.001147684781 | €0.001157482255 | €1 | €0 |
Jul 4, 2023 | €0.001225842315 | €0.001225842315 | €0.001225842315 | €0.001225842315 | €0 | €0 |
Jul 3, 2023 | €0.001225842315 | €0.001225842315 | €0.001225842315 | €0.001225842315 | €0 | €0 |
Jul 2, 2023 | €0.001225880803 | €0.001225880803 | €0.001225842315 | €0.001225842315 | €0 | €0 |
Jul 1, 2023 | €0.001184968206 | €0.001230858509 | €0.001184968206 | €0.001225880803 | €165 | €0 |
Jun 30, 2023 | €0.001184968206 | €0.001184968206 | €0.001184968206 | €0.001184968206 | €0 | €0 |
Jun 29, 2023 | €0.001199732935 | €0.001199878405 | €0.001183093272 | €0.001184968206 | €5 | €0 |
Jun 28, 2023 | €0.001199732935 | €0.001199732935 | €0.001199732935 | €0.001199732935 | €0 | €0 |
Jun 27, 2023 | €0.001199775920 | €0.001199775920 | €0.001199732935 | €0.001199732935 | €0 | €0 |
Jun 26, 2023 | €0.001251895952 | €0.001251895952 | €0.001190184063 | €0.001199532732 | €30 | €0 |
Jun 25, 2023 | €0.001251895952 | €0.001251895952 | €0.001251895952 | €0.001251895952 | €0 | €0 |
Jun 24, 2023 | €0.001251895952 | €0.001251895952 | €0.001251895952 | €0.001251895952 | €0 | €0 |
Jun 23, 2023 | €0.001251712377 | €0.001251895952 | €0.001251712377 | €0.001251895952 | €0 | €0 |
Jun 22, 2023 | €0.001296383365 | €0.001334007794 | €0.001246280713 | €0.001251301030 | €126 | €0 |
Jun 21, 2023 | €0.001296383365 | €0.001296383365 | €0.001296383365 | €0.001296383365 | €0 | €0 |
Jun 20, 2023 | €0.001296383365 | €0.001296383365 | €0.001296383365 | €0.001296383365 | €0 | €0 |
Jun 19, 2023 | €0.001296383365 | €0.001296383365 | €0.001296383365 | €0.001296383365 | €0 | €0 |
Polars hintatilastot
Advanced chart
Technical analysis
Tietoja Polars:stä
Copy link to sectionResurssit
Copy link to sectionhttps://bscscan.com/token/0x273a4fFcEb31B8473D51051Ad2a2EdbB7Ac8Ce02, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x273a4fFcEb31B8473D51051Ad2a2EdbB7Ac8Ce02, https://etherscan.io/token/0xc17fbe1d709dDf6C0B6665Dd0591046815AC7554, https://hecoinfo.com/token/0x97513e975a7fa9072c72c92d8000b0db90b163c5
Mikä on Polars hinta tänään?
Copy link to sectionPOL hinta on tällä hetkellä €0.00. Polars hinta on -13.52% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Polars-kaaviota seurataksesi POL/EUR-hintaa reaaliajassa yllä tai verrata Polars arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Polars-hintahistoriavälilehteä.
Mikä on POL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 POL kokonaismäärästä 2,000,000,000.00 POL.
Mistä voin ostaa Polars?
Copy link to sectionVoit ostaa Polars:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Polars selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Polars:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Polars:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Polars