The Corgi of PolkaBridge (CORGIB)
The Corgi of PolkaBridge (CORGIB)
Tuotteen The Corgi of PolkaBridge hinta on €0.000000000943, -3.87% muutos viimeisen 7 päivän aikana. Lue lisää The Corgi of PolkaBridge hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000000018 |
---|---|
24h Korkea | €0.000000000962 |
24h Alhainen | €0.000000000943 |
Markkina-arvo | €27.31K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #2903 |
Liikkeessä oleva tarjonta | 28.97T |
Maksimi tarjonta | 100T |
The Corgi of PolkaBridge markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CORGIB/WBNB | €0.95 | - | - | 26 | Äskettäin |
2 |
![]() |
CORGIB/BUSD | €0.95 | - | - | 1 | Äskettäin |
3 |
![]() |
CORGIB/USDT | €3.95 | €0.000425488408 | €22.32 | 0 | Äskettäin |
4 |
![]() |
CORGIB/WBNB | €2.22 | - | - | 526 | Äskettäin |
5 |
![]() |
CORGIB/BUSD | €2.28 | - | - | 8 | Äskettäin |
6 |
![]() |
CORGIB/WBNB | €2.04 | - | - | 430 | Äskettäin |
7 |
![]() |
CORGIB/BUSD | €2.08 | - | - | 4 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
The Corgi of PolkaBridge hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.96169 | €0.96169 | €0.94283 | €0.94283 | €0 | €27,314 |
Apr 18, 2025 | €0.95298 | €0.96169 | €0.94727 | €0.96169 | €0 | €27,860 |
Apr 17, 2025 | €0.93423 | €0.95309 | €0.93423 | €0.95298 | €0 | €27,608 |
Apr 14, 2025 | €0.93911 | €0.94765 | €0.93894 | €0.94765 | €0 | €27,454 |
Apr 6, 2025 | €0.98557 | €0.98575 | €0.90676 | €0.90684 | €0 | €26,271 |
Apr 3, 2025 | €0.99070 | €1.02 | €0.97469 | €0.99078 | €0 | €28,703 |
Apr 2, 2025 | €1.03 | €1.03 | €0.99006 | €0.99070 | €0 | €28,701 |
Apr 1, 2025 | €1.01 | €1.03 | €1.01 | €1.03 | €0 | €29,735 |
Mar 31, 2025 | €1.00 | €1.01 | €0.98476 | €1.01 | €0 | €29,321 |
Mar 29, 2025 | €1.01 | €1.03 | €0.99902 | €1.01 | €0 | €29,120 |
Mar 28, 2025 | €1.12 | €1.12 | €1.01 | €1.01 | €0 | €29,342 |
Mar 27, 2025 | €1.13 | €1.17 | €1.12 | €1.12 | €0 | €32,557 |
Mar 26, 2025 | €1.15 | €1.16 | €1.13 | €1.13 | €2 | €32,837 |
Mar 25, 2025 | €1.17 | €1.18 | €1.15 | €1.15 | €5 | €33,418 |
Mar 23, 2025 | €1.16 | €1.16 | €1.14 | €1.14 | €0 | €33,156 |
Mar 21, 2025 | €1.26 | €1.27 | €1.22 | €1.22 | €0 | €35,199 |
Mar 20, 2025 | €1.19 | €1.26 | €1.19 | €1.26 | €0 | €36,441 |
Mar 19, 2025 | €1.21 | €1.21 | €1.18 | €1.19 | €0 | €34,417 |
Mar 18, 2025 | €1.22 | €1.23 | €1.21 | €1.21 | €0 | €34,960 |
Mar 17, 2025 | €1.15 | €1.22 | €1.15 | €1.22 | €0 | €35,286 |
Mar 16, 2025 | €1.19 | €1.19 | €1.15 | €1.15 | €0 | €33,395 |
Mar 15, 2025 | €1.13 | €1.19 | €1.13 | €1.19 | €0 | €34,425 |
Mar 12, 2025 | €1.09 | €1.11 | €1.06 | €1.11 | €0 | €32,133 |
Mar 11, 2025 | €0.88724 | €1.09 | €8.53 | €1.09 | €0 | €31,434 |
Mar 9, 2025 | €1.11 | €1.11 | €0.98818 | €0.98820 | €0 | €28,628 |
Mar 5, 2025 | €0.97023 | €0.99590 | €0.97023 | €0.97829 | €0 | €28,341 |
Mar 4, 2025 | €0.97039 | €0.97039 | €0.93794 | €0.97023 | €0 | €28,108 |
Mar 3, 2025 | €1.05 | €1.05 | €0.97039 | €0.97039 | €10 | €28,112 |
Mar 1, 2025 | €0.98831 | €1.02 | €0.98810 | €1.02 | €4 | €29,423 |
Feb 28, 2025 | €1.01 | €1.01 | €0.96570 | €0.98831 | €12 | €28,631 |
Feb 27, 2025 | €1.03 | €1.03 | €1.01 | €1.01 | €2 | €29,283 |
Feb 26, 2025 | €1.05 | €1.06 | €1.02 | €1.03 | €7 | €29,821 |
Feb 25, 2025 | €1.05 | €1.05 | €1.02 | €1.04 | €13 | €30,242 |
Feb 22, 2025 | €1.16 | €1.20 | €1.16 | €1.20 | €3 | €34,897 |
Feb 21, 2025 | €1.20 | €1.21 | €1.16 | €1.16 | €32 | €33,648 |
Feb 20, 2025 | €1.23 | €1.23 | €1.18 | €1.20 | €104 | €34,658 |
Feb 18, 2025 | €1.29 | €1.29 | €1.21 | €1.22 | €364 | €35,405 |
Feb 17, 2025 | €1.31 | €1.31 | €1.29 | €1.29 | €2 | €37,322 |
Feb 16, 2025 | €1.29 | €1.31 | €1.27 | €1.31 | €5 | €37,936 |
Feb 15, 2025 | €1.28 | €1.29 | €1.28 | €1.29 | €0 | €37,309 |
Feb 11, 2025 | €1.14 | €1.17 | €1.12 | €1.17 | €68 | €33,974 |
Feb 10, 2025 | €1.14 | €1.15 | €1.12 | €1.14 | €8 | €32,906 |
Feb 9, 2025 | €1.16 | €1.19 | €1.13 | €1.14 | €321 | €32,969 |
Feb 8, 2025 | €1.09 | €1.18 | €1.08 | €1.16 | €13 | €33,639 |
Feb 5, 2025 | €1.11 | €1.11 | €1.07 | €1.07 | €70 | €31,011 |
Feb 3, 2025 | €1.19 | €1.19 | €1.08 | €1.16 | €1,206 | €33,702 |
Feb 1, 2025 | €1.32 | €1.33 | €1.28 | €1.28 | €71 | €36,938 |
Jan 31, 2025 | €1.33 | €1.34 | €1.32 | €1.32 | €4 | €38,291 |
Jan 30, 2025 | €1.30 | €1.35 | €1.30 | €1.33 | €219 | €38,514 |
Jan 28, 2025 | €1.36 | €1.37 | €1.32 | €1.32 | €35 | €38,161 |
Jan 27, 2025 | €1.35 | €1.36 | €1.30 | €1.36 | €15 | €39,438 |
Jan 26, 2025 | €1.37 | €1.38 | €1.34 | €1.35 | €4 | €38,996 |
Jan 23, 2025 | €1.41 | €1.41 | €1.38 | €1.39 | €10 | €40,346 |
Jan 20, 2025 | €1.37 | €1.38 | €1.34 | €1.35 | €374 | €39,008 |
Jan 18, 2025 | €1.51 | €1.51 | €1.42 | €1.43 | €93 | €41,354 |
Jan 16, 2025 | €1.51 | €1.51 | €1.46 | €1.46 | €304 | €42,404 |
Jan 12, 2025 | €1.51 | €1.51 | €1.49 | €1.51 | €22 | €43,764 |
Jan 10, 2025 | €1.62 | €1.64 | €1.62 | €1.63 | €9 | €47,279 |
Jan 9, 2025 | €1.66 | €1.68 | €1.61 | €1.62 | €163 | €46,957 |
Jan 8, 2025 | €1.67 | €1.69 | €1.65 | €1.66 | €10 | €47,978 |
Jan 7, 2025 | €1.77 | €1.77 | €1.67 | €1.67 | €14 | €48,347 |
Jan 5, 2025 | €1.74 | €1.74 | €1.70 | €1.70 | €9 | €49,237 |
Jan 4, 2025 | €1.72 | €1.74 | €1.72 | €1.74 | €2 | €50,280 |
Jan 3, 2025 | €1.70 | €1.72 | €1.69 | €1.72 | €5 | €49,966 |
Jan 1, 2025 | €1.75 | €1.77 | €1.75 | €1.77 | €10 | €51,348 |
Dec 31, 2024 | €1.75 | €1.78 | €1.75 | €1.75 | €5 | €50,742 |
Dec 30, 2024 | €1.74 | €1.78 | €1.73 | €1.75 | €20 | €50,646 |
Dec 28, 2024 | €1.74 | €1.82 | €1.74 | €1.82 | €45 | €52,726 |
Dec 27, 2024 | €1.74 | €1.79 | €1.74 | €1.74 | €16 | €50,498 |
Dec 26, 2024 | €1.78 | €1.79 | €1.74 | €1.74 | €9 | €50,503 |
Dec 24, 2024 | €1.75 | €1.77 | €1.73 | €1.77 | €14 | €51,215 |
Dec 21, 2024 | €1.75 | €1.77 | €1.68 | €1.70 | €60 | €49,175 |
Dec 20, 2024 | €1.74 | €1.75 | €1.61 | €1.75 | €26 | €50,705 |
Dec 19, 2024 | €1.84 | €1.85 | €1.73 | €1.74 | €81 | €50,338 |
Dec 18, 2024 | €1.92 | €1.92 | €1.82 | €1.84 | €105 | €53,289 |
Dec 17, 2024 | €1.96 | €1.96 | €1.92 | €1.92 | €36 | €55,531 |
Dec 16, 2024 | €1.94 | €1.96 | €1.91 | €1.96 | €49 | €56,767 |
Dec 14, 2024 | €1.95 | €1.95 | €1.90 | €1.90 | €10 | €55,169 |
Dec 12, 2024 | €1.89 | €1.93 | €1.89 | €1.89 | €70 | €54,895 |
Dec 11, 2024 | €1.65 | €1.90 | €1.62 | €1.89 | €468 | €54,651 |
Dec 10, 2024 | €2.07 | €2.09 | €1.59 | €1.65 | €1,183 | €47,776 |
Dec 9, 2024 | €2.23 | €2.23 | €2.06 | €2.07 | €42 | €59,838 |
Dec 8, 2024 | €2.21 | €2.23 | €2.17 | €2.23 | €160 | €64,631 |
Dec 6, 2024 | €1.89 | €2.20 | €1.89 | €2.12 | €887 | €61,506 |
Dec 5, 2024 | €1.94 | €1.96 | €1.86 | €1.89 | €146 | €54,784 |
Dec 4, 2024 | €1.92 | €2.07 | €1.90 | €1.94 | €307 | €56,286 |
Dec 3, 2024 | €1.63 | €1.92 | €1.59 | €1.92 | €298 | €55,585 |
Nov 30, 2024 | €1.74 | €1.79 | €1.73 | €1.77 | €115 | €51,260 |
Nov 29, 2024 | €1.74 | €1.74 | €1.66 | €1.74 | €295 | €50,324 |
Nov 28, 2024 | €1.73 | €1.76 | €1.73 | €1.74 | €42 | €50,483 |
Nov 27, 2024 | €1.71 | €1.79 | €1.70 | €1.73 | €422 | €50,127 |
Nov 26, 2024 | €1.84 | €1.86 | €1.68 | €1.71 | €133 | €49,546 |
Nov 24, 2024 | €1.86 | €1.93 | €1.81 | €1.84 | €152 | €53,207 |
Nov 23, 2024 | €1.80 | €1.93 | €1.80 | €1.86 | €38 | €53,823 |
Nov 22, 2024 | €1.85 | €1.89 | €1.79 | €1.80 | €213 | €52,083 |
Nov 21, 2024 | €1.86 | €1.96 | €1.85 | €1.85 | €313 | €53,622 |
Nov 20, 2024 | €1.86 | €1.89 | €1.77 | €1.86 | €479 | €53,998 |
Nov 19, 2024 | €1.76 | €1.96 | €1.75 | €1.86 | €608 | €53,999 |
Nov 18, 2024 | €1.86 | €2.04 | €1.72 | €1.76 | €1,204 | €51,066 |
Nov 17, 2024 | €1.81 | €1.88 | €1.77 | €1.86 | €146 | €53,819 |
The Corgi of PolkaBridge hintatilastot
Advanced chart
Technical analysis
Tietoja The Corgi of PolkaBridge:stä
Copy link to sectionResurssit
Copy link to sectionMikä on The Corgi of PolkaBridge hinta tänään?
Copy link to sectionCORGIB hinta on tällä hetkellä €0.000000000943. The Corgi of PolkaBridge hinta on -21.22% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista The Corgi of PolkaBridge-kaaviota seurataksesi CORGIB/EUR-hintaa reaaliajassa yllä tai verrata The Corgi of PolkaBridge arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa The Corgi of PolkaBridge-hintahistoriavälilehteä.
Mikä on CORGIB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 28,970,000,000,000.00 CORGIB kokonaismäärästä 100,000,000,000,000.00 CORGIB.
Mistä voin ostaa The Corgi of PolkaBridge?
Copy link to sectionVoit ostaa The Corgi of PolkaBridge:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy The Corgi of PolkaBridge selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa The Corgi of PolkaBridge:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa The Corgi of PolkaBridge:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
The Corgi of PolkaBridge