Polychain Monsters (PMON)
Polychain Monsters (PMON)
Tuotteen Polychain Monsters hinta on €0.04, +7.32% muutos viimeisen 7 päivän aikana. Lue lisää Polychain Monsters hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000110173538 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | €123.86K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #2566 |
Liikkeessä oleva tarjonta | 3.41M |
Maksimi tarjonta | - |
Polychain Monsters markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PMON/USDT | €0.19 | €374.59 | €25.62 | 1,281 | Äskettäin |
2 |
![]() |
PMON/WETH | €0.11 | - | - | 82 | Äskettäin |
3 |
![]() |
PMON/BUSD | €0.20 | - | - | 66 | Äskettäin |
4 |
![]() |
PMON/USDT | €0.03 | - | - | 15,545 | Äskettäin |
5 |
![]() |
PMON/ETH | €0.05 | - | - | 0 | Äskettäin |
6 |
![]() |
PMON/USDT | €0.31 | €17.78 | €142.12 | 42,223 | Äskettäin |
7 |
![]() |
PMON/USDT | €0.08 | - | - | 2,526 | Äskettäin |
8 |
![]() |
PMON/WBNB | €0.20 | - | - | 291 | Äskettäin |
9 |
![]() |
PMON/USDT | €0.11 | €0.001144675224 | €0.001144675224 | 0 | Äskettäin |
10 |
![]() |
PMON/WBNB | €0.53 | - | - | 37 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Polychain Monsters hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.03643 | €0.03643 | €0.03591 | €0.03632 | €0 | €123,863 |
Apr 18, 2025 | €0.03643 | €0.03643 | €0.03643 | €0.03643 | €0 | €124,239 |
Apr 15, 2025 | €0.03383 | €0.03383 | €0.03382 | €0.03382 | €0 | €115,319 |
Apr 6, 2025 | €0.06148 | €0.06973 | €0.03521 | €0.04302 | €2,514 | €146,694 |
Apr 5, 2025 | €0.05343 | €0.08608 | €0.04826 | €0.06148 | €2,134 | €209,642 |
Apr 4, 2025 | €0.03540 | €0.10787 | €0.02665 | €0.05343 | €3,523 | €182,194 |
Apr 1, 2025 | €0.05065 | €0.05142 | €0.04656 | €0.04658 | €885 | €158,851 |
Mar 31, 2025 | €0.04820 | €0.05067 | €0.04682 | €0.05065 | €594 | €172,717 |
Mar 30, 2025 | €0.05501 | €0.05570 | €0.04329 | €0.04820 | €22 | €164,369 |
Mar 29, 2025 | €0.05357 | €0.05524 | €0.04779 | €0.05501 | €199 | €187,594 |
Mar 28, 2025 | €0.05358 | €0.05362 | €0.05116 | €0.05357 | €144 | €182,677 |
Mar 27, 2025 | €0.05073 | €0.05360 | €0.05012 | €0.05358 | €51 | €182,730 |
Mar 24, 2025 | €0.04288 | €0.04851 | €0.04032 | €0.04814 | €206 | €164,164 |
Mar 23, 2025 | €0.04419 | €0.04419 | €0.04217 | €0.04288 | €21 | €146,222 |
Mar 22, 2025 | €0.04418 | €0.04421 | €0.04417 | €0.04419 | €0 | €150,683 |
Mar 21, 2025 | €0.04418 | €0.04447 | €0.04416 | €0.04418 | €37 | €150,652 |
Mar 19, 2025 | €0.04471 | €0.04602 | €0.04419 | €0.04421 | €57 | €150,754 |
Mar 18, 2025 | €0.05121 | €0.05180 | €0.04402 | €0.04471 | €802 | €152,475 |
Mar 16, 2025 | €0.04841 | €0.05175 | €0.04830 | €0.04833 | €84 | €164,811 |
Mar 15, 2025 | €0.04985 | €0.05186 | €0.04840 | €0.04841 | €21 | €165,086 |
Mar 13, 2025 | €0.04824 | €0.04887 | €0.04242 | €0.04634 | €108 | €158,023 |
Mar 12, 2025 | €0.04567 | €0.04893 | €0.04029 | €0.04824 | €424 | €164,508 |
Mar 11, 2025 | €0.04685 | €0.06578 | €0.04499 | €0.04567 | €634 | €155,743 |
Mar 7, 2025 | €0.05200 | €0.05853 | €0.05048 | €0.05052 | €0 | €172,266 |
Mar 6, 2025 | €0.05956 | €0.05956 | €0.05198 | €0.05200 | €407 | €177,345 |
Mar 5, 2025 | €0.05524 | €0.05956 | €0.05523 | €0.05956 | €7 | €203,106 |
Mar 4, 2025 | €0.06007 | €0.06011 | €0.05438 | €0.05524 | €775 | €188,364 |
Mar 2, 2025 | €0.06358 | €0.07030 | €0.05806 | €0.07026 | €1,202 | €239,589 |
Mar 1, 2025 | €0.05625 | €0.09524 | €0.04541 | €0.06358 | €3,014 | €216,804 |
Feb 28, 2025 | €0.06808 | €0.09957 | €0.05536 | €0.05625 | €369 | €191,820 |
Feb 27, 2025 | €0.05874 | €0.06811 | €0.05873 | €0.06809 | €296 | €232,190 |
Feb 26, 2025 | €0.06143 | €0.07184 | €0.05565 | €0.05874 | €209 | €200,300 |
Feb 25, 2025 | €0.06948 | €0.06962 | €0.05815 | €0.06143 | €96 | €209,491 |
Feb 24, 2025 | €0.07926 | €0.07990 | €0.06581 | €0.06948 | €206 | €236,955 |
Feb 23, 2025 | €0.07338 | €0.09688 | €0.07336 | €0.07926 | €4,269 | €270,289 |
Feb 20, 2025 | €0.05816 | €0.06681 | €0.05814 | €0.06244 | €137 | €212,941 |
Feb 18, 2025 | €0.06466 | €0.06472 | €0.06464 | €0.06465 | €0 | €220,464 |
Feb 17, 2025 | €0.06634 | €0.06638 | €0.06465 | €0.06466 | €2 | €220,519 |
Feb 15, 2025 | €0.07071 | €0.07071 | €0.06501 | €0.06684 | €31 | €227,953 |
Feb 11, 2025 | €0.06848 | €0.07264 | €0.06651 | €0.07262 | €439 | €247,651 |
Feb 10, 2025 | €0.07086 | €0.07086 | €0.06848 | €0.06848 | €677 | €233,543 |
Feb 9, 2025 | €0.07086 | €0.07086 | €0.07086 | €0.07086 | €0 | €241,650 |
Feb 8, 2025 | €0.06980 | €0.07086 | €0.06980 | €0.07086 | €537 | €241,650 |
Feb 7, 2025 | €0.07041 | €0.07915 | €0.06952 | €0.06980 | €776 | €238,043 |
Feb 5, 2025 | €0.07265 | €0.07855 | €0.07041 | €0.07043 | €100 | €240,181 |
Feb 4, 2025 | €0.06766 | €0.07390 | €0.06761 | €0.07265 | €639 | €247,735 |
Feb 3, 2025 | €0.07026 | €0.07036 | €0.06748 | €0.06766 | €521 | €230,733 |
Feb 1, 2025 | €0.07866 | €0.08129 | €0.07472 | €0.07476 | €59 | €254,941 |
Jan 31, 2025 | €0.07469 | €0.08435 | €0.07466 | €0.07866 | €1,170 | €268,256 |
Jan 27, 2025 | €0.08485 | €0.08585 | €0.07586 | €0.07591 | €415 | €258,876 |
Jan 24, 2025 | €0.08753 | €0.08797 | €0.08750 | €0.08793 | €181 | €299,866 |
Jan 22, 2025 | €0.10067 | €0.10072 | €0.08758 | €0.08761 | €2,757 | €298,768 |
Jan 21, 2025 | €0.10093 | €0.10154 | €0.10066 | €0.10067 | €4 | €343,304 |
Jan 20, 2025 | €0.10186 | €0.10832 | €0.09739 | €0.10093 | €1,366 | €344,178 |
Jan 18, 2025 | €0.10902 | €0.11159 | €0.09652 | €0.09656 | €219 | €329,277 |
Jan 17, 2025 | €0.12027 | €0.12294 | €0.10523 | €0.10902 | €1,911 | €371,766 |
Jan 16, 2025 | €0.10613 | €0.12029 | €0.10285 | €0.12026 | €90 | €410,116 |
Jan 14, 2025 | €0.10099 | €0.10910 | €0.10088 | €0.10448 | €294 | €356,298 |
Jan 11, 2025 | €0.10594 | €0.12056 | €0.10593 | €0.12050 | €93 | €410,911 |
Jan 10, 2025 | €0.10026 | €0.10603 | €0.09300 | €0.10594 | €241 | €361,269 |
Jan 9, 2025 | €0.11621 | €0.11630 | €0.09538 | €0.10026 | €1,020 | €341,891 |
Jan 8, 2025 | €0.10413 | €0.12020 | €0.10411 | €0.11621 | €134 | €396,294 |
Jan 7, 2025 | €0.12121 | €0.13248 | €0.09394 | €0.10413 | €690 | €355,111 |
Jan 6, 2025 | €0.10954 | €0.13532 | €0.10951 | €0.12121 | €338 | €413,362 |
Jan 5, 2025 | €0.11940 | €0.11946 | €0.10953 | €0.10954 | €36 | €373,563 |
Jan 4, 2025 | €0.11474 | €0.11945 | €0.10968 | €0.11940 | €38 | €407,174 |
Jan 2, 2025 | €0.11880 | €0.13456 | €0.11289 | €0.11292 | €203 | €385,073 |
Jan 1, 2025 | €0.11162 | €0.12014 | €0.09823 | €0.11880 | €78 | €405,140 |
Dec 30, 2024 | €0.10842 | €0.11079 | €0.10523 | €0.11067 | €377 | €377,393 |
Dec 29, 2024 | €0.10330 | €0.11354 | €0.10165 | €0.10842 | €35 | €369,745 |
Dec 28, 2024 | €0.10229 | €0.11157 | €0.09453 | €0.10330 | €381 | €352,275 |
Dec 26, 2024 | €0.10519 | €0.11681 | €0.10514 | €0.11534 | €1,218 | €393,320 |
Dec 24, 2024 | €0.10145 | €0.10390 | €0.09746 | €0.10188 | €11,824 | €347,445 |
Dec 23, 2024 | €0.11266 | €0.11266 | €0.09743 | €0.10145 | €3,454 | €345,971 |
Dec 22, 2024 | €0.10362 | €0.11266 | €0.10359 | €0.11266 | €6 | €384,179 |
Dec 19, 2024 | €0.11835 | €0.11848 | €0.11055 | €0.11086 | €120 | €378,039 |
Dec 18, 2024 | €0.13004 | €0.13006 | €0.11745 | €0.11835 | €9,310 | €403,589 |
Dec 17, 2024 | €0.11661 | €0.13033 | €0.11655 | €0.13005 | €1,410 | €443,481 |
Dec 16, 2024 | €0.12893 | €0.12897 | €0.11423 | €0.11662 | €55 | €397,700 |
Dec 15, 2024 | €0.12589 | €0.12897 | €0.11791 | €0.12893 | €40 | €439,663 |
Dec 13, 2024 | €0.12345 | €0.12570 | €0.12038 | €0.12535 | €614 | €427,460 |
Dec 12, 2024 | €0.11849 | €0.12350 | €0.11813 | €0.12345 | €24 | €421,002 |
Dec 11, 2024 | €0.11865 | €0.11883 | €0.11116 | €0.11849 | €2,965 | €404,078 |
Dec 10, 2024 | €0.12800 | €0.12803 | €0.11750 | €0.11865 | €9,949 | €404,625 |
Dec 9, 2024 | €0.13058 | €0.13666 | €0.12302 | €0.12800 | €621 | €436,513 |
Dec 7, 2024 | €0.13556 | €0.13634 | €0.12826 | €0.13111 | €1,656 | €447,125 |
Dec 6, 2024 | €0.13587 | €0.13588 | €0.13281 | €0.13556 | €1,371 | €462,284 |
Dec 4, 2024 | €0.13183 | €0.14646 | €0.12855 | €0.12856 | €6,841 | €438,430 |
Dec 3, 2024 | €0.13731 | €0.14591 | €0.13111 | €0.13183 | €595 | €449,548 |
Dec 2, 2024 | €0.12865 | €0.13732 | €0.12864 | €0.13731 | €3,691 | €468,254 |
Dec 1, 2024 | €0.12978 | €0.13144 | €0.12376 | €0.12863 | €6,893 | €438,658 |
Nov 30, 2024 | €0.12788 | €0.13131 | €0.12577 | €0.12978 | €276 | €442,571 |
Nov 29, 2024 | €0.13260 | €0.13267 | €0.12471 | €0.12789 | €354 | €436,118 |
Nov 27, 2024 | €0.12500 | €0.12719 | €0.12295 | €0.12614 | €1,619 | €430,171 |
Nov 25, 2024 | €0.12818 | €0.12823 | €0.12340 | €0.12686 | €9,396 | €432,626 |
Nov 24, 2024 | €0.13245 | €0.13273 | €0.12670 | €0.12818 | €7,177 | €437,116 |
Nov 20, 2024 | €0.11474 | €0.11481 | €0.10473 | €0.10525 | €10,189 | €358,935 |
Nov 19, 2024 | €0.11320 | €0.11657 | €0.10883 | €0.11474 | €3,000 | €391,283 |
Nov 18, 2024 | €0.11722 | €0.11722 | €0.11133 | €0.11320 | €10,028 | €386,034 |
Nov 17, 2024 | €0.11921 | €0.11975 | €0.11028 | €0.11722 | €15,055 | €399,748 |
Polychain Monsters hintatilastot
Advanced chart
Technical analysis
Tietoja Polychain Monsters:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Polychain Monsters hinta tänään?
Copy link to sectionPMON hinta on tällä hetkellä €0.04. Polychain Monsters hinta on -17.78% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Polychain Monsters-kaaviota seurataksesi PMON/EUR-hintaa reaaliajassa yllä tai verrata Polychain Monsters arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Polychain Monsters-hintahistoriavälilehteä.
Mikä on PMON:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 3,410,184.57 PMON kokonaismäärästä 0.00 PMON.
Mistä voin ostaa Polychain Monsters?
Copy link to sectionVoit ostaa Polychain Monsters:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Polychain Monsters selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Polychain Monsters:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Polychain Monsters:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Polychain Monsters